Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 120.29 120.29 120.29 120.29 0.0K
10:10 120.03 120.03 120.02 120.02 0.0K
10:15 119.84 119.84 119.84 119.84 0.1K
10:25 119.54 119.54 119.20 119.20 0.0K
10:30 119.00 119.00 118.50 118.73 0.1K
10:35 119.33 119.87 119.33 119.79 0.0K
10:40 119.67 119.79 119.50 119.50 0.1K
10:45 119.43 119.69 119.12 119.35 0.1K
10:50 119.40 119.99 119.21 119.28 0.2K
10:55 119.26 119.56 118.92 119.16 0.1K
11:00 119.07 119.07 118.32 118.84 0.1K
11:05 118.84 119.25 118.81 119.03 0.1K
11:10 119.00 119.28 118.69 119.28 0.1K
11:15 119.33 119.53 119.06 119.48 0.1K
11:20 119.49 119.56 119.20 119.54 0.1K
11:25 119.54 120.30 119.54 120.30 0.1K
11:30 120.23 120.60 120.23 120.60 0.2K
11:35 120.60 120.62 120.02 120.34 0.1K
11:40 120.33 120.48 120.02 120.36 0.1K
11:45 120.48 120.60 120.02 120.36 0.1K
11:50 120.33 120.36 119.80 119.99 0.1K
11:55 119.98 120.07 119.76 119.88 0.3K
12:00 119.76 119.88 119.64 119.76 0.1K
12:05 119.87 120.08 119.53 120.00 0.1K
12:10 119.98 120.24 119.97 120.12 0.1K
12:15 120.12 120.36 120.12 120.24 0.1K
12:20 120.24 120.35 120.12 120.24 0.1K
12:25 120.24 120.24 119.73 119.88 0.1K
12:30 119.88 120.12 119.88 120.12 0.0K
12:35 120.00 120.36 120.00 120.36 0.0K
12:40 120.36 120.48 120.36 120.48 0.0K
12:45 120.71 120.71 120.58 120.60 0.0K
12:50 120.56 120.56 120.48 120.48 0.0K
12:55 120.45 120.58 120.45 120.58 0.0K
13:00 120.59 120.59 120.59 120.59 0.0K
13:05 120.72 120.83 120.72 120.72 0.0K
13:10 120.60 120.60 120.56 120.60 0.0K
13:15 120.60 120.84 120.39 120.39 0.0K
13:20 120.25 120.57 120.25 120.57 0.0K
13:25 120.69 120.69 120.58 120.58 0.0K
13:30 120.48 120.56 120.36 120.56 0.0K
13:35 120.55 120.55 120.48 120.48 0.0K
13:40 120.36 120.36 120.31 120.36 0.0K
13:45 120.46 120.46 120.24 120.24 0.0K
13:50 120.24 120.24 120.24 120.24 0.0K
13:55 120.11 120.30 119.58 120.00 0.0K
14:00 120.10 120.12 119.96 120.12 0.0K
14:05 120.12 120.24 120.08 120.24 0.0K
14:10 120.24 120.24 119.99 119.99 0.0K
14:15 120.00 120.00 119.55 119.88 0.1K
14:20 119.88 120.08 119.50 120.08 0.1K
14:25 120.00 120.00 119.76 119.88 0.1K
14:30 119.96 120.22 119.96 120.22 0.0K
14:35 120.22 120.32 120.12 120.12 0.1K
14:40 120.12 120.32 120.12 120.24 0.0K
14:45 120.24 120.24 120.00 120.19 0.1K
14:50 120.21 120.36 120.07 120.07 0.1K
14:55 120.07 120.12 119.55 120.00 0.1K
15:00 120.00 120.16 120.00 120.16 0.0K
15:05 120.12 120.24 120.10 120.10 0.0K
15:10 120.08 120.08 119.45 119.84 0.0K
15:15 119.88 120.00 119.76 119.94 0.0K
15:25 120.29 120.29 120.29 120.29 1.0K
15:30 120.33 120.33 120.33 120.33 0.0K
15:35 120.42 120.42 120.42 120.42 0.0K
15:40 120.46 120.46 120.46 120.46 0.0K
15:45 120.47 120.47 120.47 120.47 0.0K
15:55 120.11 120.11 120.00 120.00 0.4K
16:00 120.31 120.31 120.31 120.31 0.0K
16:05 120.23 120.23 120.23 120.23 0.0K
16:15 120.28 120.28 120.11 120.11 0.0K
16:20 120.46 120.47 120.46 120.47 0.0K
16:25 120.71 120.71 120.71 120.71 0.0K
16:30 120.12 120.12 120.12 120.12 0.0K
16:40 120.56 120.56 120.56 120.56 0.0K
16:50 120.64 120.64 120.64 120.64 0.0K
16:55 120.64 120.64 120.64 120.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available