UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis

INFL10
🏛️ germany →
15.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.56 17.56 17.38 17.38 0.0M
2022-12-29 17.50 17.67 17.45 17.65 0.0M
2022-12-28 17.34 17.59 17.34 17.42 0.0M
2022-12-27 17.51 17.51 17.24 17.31 0.0M
2022-12-23 17.71 17.74 17.65 17.71 0.0M
2022-12-22 17.76 17.78 17.69 17.69 0.0M
2022-12-21 17.71 17.94 17.64 17.72 0.0M
2022-12-20 17.73 17.83 17.63 17.63 0.0M
2022-12-19 18.02 18.13 17.92 17.92 0.0M
2022-12-16 18.16 18.16 17.88 18.06 0.0M
2022-12-15 18.83 18.83 18.36 18.36 0.0M
2022-12-14 19.13 19.13 18.83 18.89 0.0M
2022-12-13 19.24 19.39 19.15 19.15 0.0M
2022-12-12 19.29 19.38 19.28 19.28 0.0M
2022-12-09 19.24 19.42 19.23 19.23 0.0M
2022-12-08 19.56 19.56 19.41 19.48 0.0M
2022-12-07 19.62 19.70 19.47 19.56 0.0M
2022-12-06 19.34 19.63 19.34 19.54 0.0M
2022-12-05 19.69 19.69 19.46 19.46 0.0M
2022-12-02 19.53 19.68 19.39 19.46 0.0M
2022-12-01 19.22 19.57 19.15 19.48 0.0M
2022-11-30 18.78 19.01 18.78 19.01 0.0M
2022-11-29 18.93 18.95 18.80 18.88 0.0M
2022-11-28 18.82 18.82 18.68 18.68 0.0M
2022-11-25 18.89 18.97 18.71 18.71 0.0M
2022-11-24 18.88 19.16 18.88 19.01 0.0M
2022-11-23 18.40 18.85 18.40 18.75 0.0M
2022-11-22 18.33 18.50 18.33 18.50 0.0M
2022-11-21 18.39 18.43 18.30 18.39 0.0M
2022-11-18 18.26 18.46 18.26 18.42 0.0M
2022-11-17 18.56 18.56 18.27 18.27 0.0M
2022-11-16 18.02 18.29 18.02 18.29 0.0M
2022-11-15 17.98 18.14 17.98 18.03 0.0M
2022-11-14 17.97 18.00 17.86 17.86 0.0M
2022-11-11 18.25 18.36 17.97 17.97 0.0M
2022-11-10 17.99 18.51 17.88 18.42 0.0M
2022-11-09 17.92 18.01 17.72 18.01 0.0M
2022-11-08 17.51 17.89 17.51 17.76 0.0M
2022-11-07 17.47 17.71 17.47 17.57 0.0M
2022-11-04 17.66 17.66 17.53 17.55 0.0M
2022-11-03 17.49 17.81 17.49 17.56 0.0M
2022-11-02 17.77 17.81 17.61 17.79 0.0M
2022-11-01 17.79 17.95 17.73 17.73 0.0M
2022-10-31 17.94 18.04 17.70 17.70 0.0M
2022-10-28 18.08 18.12 17.95 18.03 0.0M
2022-10-27 17.58 18.23 17.48 18.23 0.0M
2022-10-26 17.79 17.79 17.53 17.67 0.0M
2022-10-25 17.32 17.75 17.32 17.69 0.0M
2022-10-24 16.80 17.10 16.80 17.10 0.0M
2022-10-21 16.56 16.71 16.50 16.71 0.0M
2022-10-20 16.44 16.75 16.44 16.75 0.0M
2022-10-19 16.68 16.79 16.49 16.62 0.0M
2022-10-18 16.72 16.90 16.70 16.71 0.0M
2022-10-17 16.69 16.80 16.69 16.80 0.0M
2022-10-14 17.16 17.16 16.44 16.44 0.0M
2022-10-13 16.68 17.03 16.68 16.90 0.0M
2022-10-12 16.70 16.70 16.61 16.66 0.0M
2022-10-11 16.72 16.81 16.69 16.81 0.0M
2022-10-10 16.86 16.86 16.70 16.77 0.0M
2022-10-07 17.07 17.07 16.86 16.86 0.0M
2022-10-06 17.26 17.54 17.20 17.20 0.0M
2022-10-05 17.51 17.57 17.28 17.34 0.0M
2022-10-04 17.50 17.76 17.50 17.64 0.0M
2022-10-03 16.92 17.43 16.92 17.39 0.0M
2022-09-30 16.97 17.13 16.76 16.94 0.0M
2022-09-29 17.03 17.09 16.85 16.85 0.0M
2022-09-28 16.97 17.20 16.90 17.19 0.0M
2022-09-27 17.50 17.64 17.06 17.06 0.0M
2022-09-26 17.95 17.95 17.76 17.76 0.0M
2022-09-23 18.34 18.34 18.07 18.09 0.0M
2022-09-22 18.31 18.61 18.27 18.27 0.0M
2022-09-21 18.32 18.48 18.32 18.38 0.0M
2022-09-20 18.32 18.32 18.21 18.21 0.0M
2022-09-19 18.56 18.56 18.27 18.40 0.0M
2022-09-16 18.41 18.54 18.41 18.50 0.0M
2022-09-15 18.27 18.68 18.27 18.47 0.0M
2022-09-14 18.26 18.43 18.26 18.41 0.0M
2022-09-13 18.17 18.30 18.17 18.20 0.0M
2022-09-12 18.08 18.25 18.08 18.25 0.0M
2022-09-09 18.25 18.38 18.17 18.20 0.0M
2022-09-08 18.63 18.66 18.35 18.35 0.0M
2022-09-07 18.33 18.59 18.33 18.53 0.0M
2022-09-06 18.33 18.41 18.24 18.35 0.0M
2022-09-05 18.37 18.42 18.32 18.36 0.0M
2022-09-02 18.49 18.58 18.36 18.38 0.0M
2022-09-01 18.36 18.47 18.36 18.37 0.0M
2022-08-31 18.96 18.96 18.59 18.59 0.0M
2022-08-30 18.81 19.12 18.75 18.88 0.0M
2022-08-29 18.92 19.07 18.79 18.94 0.0M
2022-08-26 19.48 19.48 19.22 19.31 0.0M
2022-08-25 19.40 19.57 19.40 19.45 0.0M
2022-08-24 19.32 19.32 19.28 19.30 0.0M
2022-08-23 19.78 19.78 19.49 19.49 0.0M
2022-08-22 19.93 19.93 19.68 19.68 0.0M
2022-08-19 19.89 19.89 19.69 19.76 0.0M
2022-08-18 19.83 20.16 19.83 20.05 0.0M
2022-08-17 20.06 20.06 19.89 19.93 0.0M
2022-08-16 20.31 20.31 20.02 20.08 0.0M
2022-08-15 20.21 20.40 20.21 20.40 0.0M
2022-08-12 20.07 20.24 20.07 20.13 0.0M
2022-08-11 20.28 20.34 20.24 20.25 0.0M
2022-08-10 20.30 20.45 20.30 20.30 0.0M
2022-08-09 20.42 20.47 20.24 20.29 0.0M
2022-08-08 20.40 20.56 20.39 20.39 0.0M
2022-08-05 20.55 20.55 20.29 20.29 0.0M
2022-08-04 20.42 20.52 20.34 20.52 0.0M
2022-08-03 20.25 20.37 20.13 20.37 0.0M
2022-08-02 20.47 20.47 20.36 20.36 0.0M
2022-08-01 20.27 20.37 20.23 20.36 0.0M
2022-07-29 20.53 20.91 20.53 20.91 0.0M
2022-07-28 20.17 20.57 20.15 20.53 0.0M
2022-07-27 20.07 20.30 20.07 20.22 0.0M
2022-07-26 20.06 20.33 20.06 20.24 0.0M
2022-07-25 19.88 19.97 19.75 19.97 0.0M
2022-07-22 19.53 19.88 19.53 19.88 0.0M
2022-07-21 19.51 19.51 19.23 19.51 0.0M
2022-07-20 19.80 19.94 19.64 19.64 0.0M
2022-07-19 19.89 19.89 19.68 19.68 0.0M
2022-07-18 19.78 19.79 19.75 19.77 0.0M
2022-07-15 19.89 19.89 19.74 19.84 0.0M
2022-07-14 19.67 19.79 19.64 19.74 0.0M
2022-07-13 19.53 19.84 19.53 19.83 0.0M
2022-07-12 19.34 19.76 19.34 19.66 0.0M
2022-07-11 19.23 19.41 19.18 19.31 0.1M
2022-07-08 19.35 19.35 19.11 19.11 0.0M
2022-07-07 19.32 19.46 19.25 19.28 0.0M
2022-07-06 19.62 19.71 19.40 19.40 0.0M
2022-07-05 19.40 19.65 19.40 19.64 0.0M
2022-07-04 19.42 19.42 19.30 19.36 0.0M
2022-07-01 19.25 19.66 19.17 19.52 0.0M
2022-06-30 19.32 19.32 19.17 19.17 0.0M
2022-06-29 19.08 19.18 18.99 19.18 0.0M
2022-06-28 19.15 19.16 18.92 18.92 0.0M
2022-06-27 19.16 19.28 19.08 19.19 0.0M
2022-06-24 19.19 19.37 19.07 19.26 0.0M
2022-06-23 18.83 19.27 18.83 19.15 0.0M
2022-06-22 18.60 18.87 18.60 18.86 0.0M
2022-06-21 18.34 18.50 18.34 18.46 0.0M
2022-06-20 18.36 18.62 18.36 18.40 0.0M
2022-06-17 18.59 18.81 18.55 18.55 0.0M
2022-06-16 18.63 18.63 18.41 18.59 0.0M
2022-06-15 18.51 18.85 18.51 18.57 0.0M
2022-06-14 18.93 18.93 18.25 18.25 0.0M
2022-06-13 19.31 19.31 18.80 18.80 0.0M
2022-06-10 19.76 19.86 19.45 19.45 0.0M
2022-06-09 20.05 20.20 19.81 19.81 0.0M
2022-06-08 20.18 20.25 20.13 20.16 0.0M
2022-06-07 20.01 20.31 20.01 20.31 0.0M
2022-06-06 20.23 20.23 20.02 20.02 0.0M
2022-06-03 20.15 20.15 19.99 20.08 0.0M
2022-06-02 20.12 20.19 20.12 20.16 0.0M
2022-06-01 20.31 20.31 20.13 20.13 0.0M
2022-05-31 20.36 20.44 20.24 20.24 0.0M
2022-05-30 20.37 20.43 20.37 20.43 0.0M
2022-05-27 20.56 20.68 20.45 20.50 0.0M
2022-05-26 20.60 20.60 20.42 20.42 0.0M
2022-05-25 20.66 20.75 20.51 20.51 0.0M
2022-05-24 20.62 20.75 20.62 20.65 0.0M
2022-05-23 20.96 20.96 20.69 20.69 0.0M
2022-05-20 21.16 21.16 20.97 20.97 0.0M
2022-05-19 21.15 21.32 21.15 21.29 0.0M
2022-05-18 21.18 21.35 21.02 21.16 0.0M
2022-05-17 21.06 21.20 21.06 21.14 0.0M
2022-05-16 21.07 21.26 20.98 21.26 0.0M
2022-05-13 21.11 21.11 21.01 21.01 0.0M
2022-05-12 21.25 21.39 21.10 21.15 0.0M
2022-05-11 20.81 20.95 20.77 20.95 0.0M
2022-05-10 20.57 20.86 20.57 20.75 0.0M
2022-05-09 20.81 20.81 20.50 20.67 0.0M
2022-05-06 21.46 21.46 20.86 20.86 0.0M
2022-05-05 21.78 21.89 21.44 21.44 0.0M
2022-05-04 21.73 21.91 21.68 21.76 0.0M
2022-05-03 21.94 22.05 21.78 21.90 0.0M
2022-05-02 22.11 22.17 21.92 21.95 0.0M
2022-04-29 22.32 22.39 22.10 22.10 0.0M
2022-04-28 22.18 22.23 22.17 22.17 0.0M
2022-04-27 21.88 22.25 21.88 22.14 0.0M
2022-04-26 21.99 22.15 21.99 22.13 0.0M
2022-04-25 22.35 22.35 21.98 22.08 0.0M
2022-04-22 22.26 22.26 22.08 22.08 0.0M
2022-04-21 22.21 22.50 22.13 22.13 0.0M
2022-04-20 22.16 22.38 22.16 22.36 0.0M
2022-04-19 22.22 22.22 21.96 22.11 0.0M
2022-04-14 22.44 22.51 22.24 22.24 0.0M
2022-04-13 22.32 22.66 22.32 22.50 0.0M
2022-04-12 22.28 22.60 22.23 22.50 0.0M
2022-04-11 22.58 22.58 22.34 22.34 0.0M
2022-04-08 22.55 22.63 22.51 22.54 0.0M
2022-04-07 22.62 22.69 22.32 22.53 0.0M
2022-04-06 22.65 22.72 22.60 22.60 0.0M
2022-04-05 22.86 22.86 22.66 22.75 0.0M
2022-04-04 22.87 22.98 22.81 22.98 0.0M
2022-04-01 22.75 22.81 22.71 22.76 0.0M
2022-03-31 22.88 22.97 22.88 22.92 0.0M
2022-03-30 22.73 22.85 22.73 22.80 0.0M
2022-03-29 22.67 22.77 22.59 22.77 0.0M
2022-03-28 22.62 22.86 22.62 22.76 0.0M
2022-03-25 22.85 22.95 22.57 22.70 0.0M
2022-03-24 22.94 22.94 22.81 22.81 0.0M
2022-03-23 22.68 22.85 22.68 22.85 0.0M
2022-03-22 22.39 22.61 22.39 22.60 0.0M
2022-03-21 22.61 22.61 22.48 22.48 0.0M
2022-03-18 22.56 22.84 22.56 22.74 0.0M
2022-03-17 22.56 22.65 22.56 22.65 0.0M
2022-03-16 22.73 22.73 22.53 22.53 0.0M
2022-03-15 23.02 23.04 22.70 22.81 0.0M
2022-03-14 23.28 23.28 22.91 22.91 0.0M
2022-03-11 22.67 23.28 22.67 23.28 0.0M
2022-03-10 23.35 23.35 22.58 22.66 0.0M
2022-03-09 24.23 24.23 23.29 23.29 0.0M
2022-03-08 24.37 24.37 24.07 24.18 0.0M
2022-03-07 23.85 24.84 23.85 24.25 0.0M
2022-03-04 23.29 23.88 23.29 23.88 0.0M
2022-03-03 23.16 23.21 22.94 23.21 0.0M
2022-03-02 23.29 23.37 23.17 23.17 0.0M
2022-03-01 22.14 23.30 22.14 23.30 0.0M
2022-02-28 21.97 22.18 21.97 22.18 0.0M
2022-02-25 22.02 22.02 21.84 21.84 0.0M
2022-02-24 21.85 22.13 21.85 22.09 0.0M
2022-02-23 21.34 21.67 21.34 21.66 0.0M
2022-02-22 21.56 21.56 21.41 21.44 0.0M
2022-02-21 21.41 21.52 21.41 21.44 0.0M
2022-02-18 21.47 21.49 21.47 21.49 0.0M
2022-02-17 21.38 21.53 21.38 21.48 0.0M
2022-02-16 21.20 21.40 21.20 21.36 0.0M
2022-02-15 21.41 21.41 21.17 21.23 0.0M
2022-02-14 21.50 21.62 21.41 21.42 0.0M
2022-02-11 21.44 21.47 21.35 21.36 0.0M
2022-02-10 21.68 21.68 21.39 21.39 0.0M
2022-02-09 21.66 21.68 21.60 21.68 0.0M
2022-02-08 21.61 21.74 21.49 21.49 0.0M
2022-02-07 21.81 21.81 21.63 21.69 0.0M
2022-02-04 21.91 22.06 21.82 21.86 0.0M
2022-02-03 22.49 22.49 21.97 21.97 0.0M
2022-02-02 22.54 22.58 22.45 22.52 0.0M
2022-02-01 22.57 22.66 22.50 22.52 0.0M
2022-01-31 22.86 22.91 22.83 22.90 0.0M
2022-01-28 22.65 22.83 22.62 22.83 0.0M
2022-01-27 22.55 22.77 22.52 22.74 0.0M
2022-01-26 22.73 22.73 22.60 22.60 0.0M
2022-01-25 22.63 22.79 22.63 22.73 0.0M
2022-01-24 22.75 22.87 22.73 22.73 0.0M
2022-01-21 22.84 22.84 22.72 22.75 0.0M
2022-01-20 22.72 22.83 22.72 22.76 0.0M
2022-01-19 22.64 22.73 22.64 22.69 0.0M
2022-01-18 22.80 22.87 22.74 22.76 0.0M
2022-01-17 22.81 22.86 22.81 22.81 0.0M
2022-01-14 23.01 23.01 22.87 22.88 0.0M
2022-01-13 22.87 23.03 22.87 22.96 0.0M
2022-01-12 22.79 22.99 22.79 22.89 0.0M
2022-01-11 22.77 22.86 22.76 22.78 0.0M
2022-01-10 22.71 22.90 22.71 22.79 0.0M
2022-01-07 22.82 22.95 22.71 22.71 0.0M
2022-01-06 23.08 23.08 22.79 22.83 0.0M
2022-01-05 23.30 23.30 23.18 23.18 0.0M
2022-01-04 23.18 23.44 23.18 23.32 0.0M
2022-01-03 23.24 23.42 23.17 23.17 0.0M