UBS BBG Euro Inflation Linked 10+ UCITS ETF EUR dis

INFL10
🏛️ germany →
15.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 23.29 23.44 23.29 23.39 0.0M
2021-12-29 23.50 23.50 23.24 23.24 0.0M
2021-12-28 23.48 23.57 23.44 23.52 0.0M
2021-12-27 23.53 23.53 23.43 23.53 0.0M
2021-12-23 23.75 23.75 23.56 23.56 0.0M
2021-12-22 23.60 23.78 23.58 23.78 0.0M
2021-12-21 23.69 23.75 23.53 23.55 0.0M
2021-12-20 23.89 23.89 23.66 23.66 0.0M
2021-12-17 23.71 23.84 23.71 23.81 0.0M
2021-12-16 23.72 23.74 23.63 23.63 0.0M
2021-12-15 23.71 23.79 23.64 23.64 0.0M
2021-12-14 23.84 23.84 23.68 23.68 0.0M
2021-12-13 23.61 23.85 23.61 23.85 0.0M
2021-12-10 23.57 23.69 23.56 23.63 0.0M
2021-12-09 23.61 23.69 23.59 23.59 0.0M
2021-12-08 23.88 23.88 23.49 23.49 0.0M
2021-12-07 23.66 23.83 23.66 23.83 0.0M
2021-12-06 23.64 23.72 23.63 23.69 0.0M
2021-12-03 23.53 23.67 23.53 23.67 0.0M
2021-12-02 23.42 23.56 23.42 23.50 0.0M
2021-12-01 23.40 23.47 23.33 23.38 0.0M
2021-11-30 23.33 23.51 23.33 23.40 0.0M
2021-11-29 23.08 23.46 23.05 23.30 0.0M
2021-11-26 23.25 23.25 23.08 23.09 0.0M
2021-11-25 22.88 23.13 22.88 23.08 0.0M
2021-11-24 22.96 22.96 22.80 22.81 0.0M
2021-11-23 23.27 23.27 22.92 22.95 0.0M
2021-11-22 23.63 23.63 23.31 23.31 0.0M
2021-11-19 23.62 23.63 23.61 23.61 0.0M
2021-11-18 23.73 23.73 23.63 23.63 0.0M
2021-11-17 23.62 23.71 23.62 23.63 0.0M
2021-11-16 23.53 23.69 23.53 23.64 0.0M
2021-11-15 23.72 23.74 23.56 23.56 0.0M
2021-11-12 23.65 23.65 23.50 23.60 0.0M
2021-11-11 23.62 23.71 23.60 23.64 0.0M
2021-11-10 23.80 23.84 23.63 23.63 0.0M
2021-11-09 23.68 23.99 23.68 23.85 0.0M
2021-11-08 23.58 23.70 23.56 23.65 0.0M
2021-11-05 23.16 23.62 23.16 23.62 0.0M
2021-11-04 22.95 23.26 22.95 23.17 0.0M
2021-11-03 23.04 23.08 22.93 22.93 0.0M
2021-11-02 23.00 23.08 22.96 22.96 0.0M
2021-11-01 22.90 22.99 22.87 22.89 0.0M
2021-10-29 23.36 23.39 22.75 22.91 0.0M
2021-10-28 23.79 23.83 23.55 23.55 0.0M
2021-10-27 23.74 23.93 23.74 23.88 0.0M
2021-10-26 23.62 23.81 23.62 23.74 0.0M
2021-10-25 23.54 23.66 23.54 23.62 0.0M
2021-10-22 23.35 23.61 23.35 23.50 0.0M
2021-10-21 23.05 23.32 23.05 23.31 0.0M
2021-10-20 23.00 23.17 23.00 23.08 0.0M
2021-10-19 23.32 23.32 23.09 23.09 0.0M
2021-10-18 23.03 23.28 23.03 23.27 0.0M
2021-10-15 23.13 23.13 23.03 23.12 0.0M
2021-10-14 22.84 23.09 22.84 23.06 0.0M
2021-10-13 22.81 23.04 22.81 22.87 0.0M
2021-10-12 22.70 22.81 22.70 22.76 0.0M
2021-10-11 22.66 22.73 22.66 22.69 0.0M
2021-10-08 22.72 22.78 22.72 22.72 0.0M
2021-10-07 22.80 22.86 22.71 22.77 0.0M
2021-10-06 22.88 22.97 22.78 22.78 0.0M
2021-10-05 22.89 23.06 22.89 22.98 0.0M
2021-10-04 22.84 22.85 22.76 22.84 0.0M
2021-10-01 22.75 22.86 22.73 22.83 0.0M
2021-09-30 22.73 22.73 22.67 22.67 0.0M
2021-09-29 22.83 22.83 22.78 22.79 0.0M
2021-09-28 22.71 22.86 22.71 22.81 0.0M
2021-09-27 22.66 22.80 22.60 22.80 0.0M
2021-09-24 22.75 22.75 22.66 22.66 0.0M
2021-09-23 22.85 22.93 22.83 22.83 0.0M
2021-09-22 22.83 22.94 22.83 22.94 0.0M
2021-09-21 22.78 22.87 22.78 22.84 0.0M
2021-09-20 22.80 22.82 22.75 22.78 0.0M
2021-09-17 22.79 22.83 22.79 22.80 0.0M
2021-09-16 22.79 22.86 22.79 22.82 0.0M
2021-09-15 22.90 22.94 22.81 22.81 0.0M
2021-09-14 23.04 23.04 22.95 22.95 0.0M
2021-09-13 23.00 23.09 22.97 23.03 0.0M
2021-09-10 23.03 23.03 22.99 22.99 0.0M
2021-09-09 22.78 23.03 22.78 23.03 0.0M
2021-09-08 22.73 22.82 22.73 22.78 0.0M
2021-09-07 22.92 22.95 22.72 22.72 0.0M
2021-09-06 22.78 22.98 22.78 22.98 0.0M
2021-09-03 22.78 22.83 22.76 22.76 0.0M
2021-09-02 22.70 22.82 22.70 22.76 0.0M
2021-09-01 22.71 22.71 22.65 22.65 0.0M
2021-08-31 22.92 22.92 22.70 22.70 0.0M
2021-08-30 22.91 22.99 22.87 22.95 0.0M
2021-08-27 22.77 22.84 22.77 22.84 0.0M
2021-08-26 22.86 22.86 22.70 22.79 0.0M
2021-08-25 23.08 23.08 22.85 22.85 0.0M
2021-08-24 23.01 23.12 23.01 23.09 0.0M
2021-08-23 23.05 23.05 22.96 23.02 0.0M
2021-08-20 23.07 23.10 23.05 23.05 0.0M
2021-08-19 23.07 23.07 23.03 23.05 0.0M
2021-08-18 23.08 23.16 23.08 23.10 0.0M
2021-08-17 23.10 23.14 23.04 23.04 0.0M
2021-08-16 23.13 23.13 23.03 23.03 0.0M
2021-08-13 23.13 23.17 23.07 23.11 0.0M
2021-08-12 23.02 23.18 23.02 23.11 0.0M
2021-08-11 23.01 23.01 22.95 22.99 0.0M
2021-08-10 22.92 23.01 22.92 23.01 0.0M
2021-08-09 22.91 22.92 22.88 22.89 0.0M
2021-08-06 22.95 23.03 22.90 22.90 0.0M
2021-08-05 22.99 23.07 22.97 22.97 0.0M
2021-08-04 22.99 23.03 22.91 22.99 0.0M
2021-08-03 22.95 23.09 22.94 22.97 0.0M
2021-08-02 22.87 22.98 22.87 22.98 0.0M
2021-07-30 23.09 23.14 23.09 23.11 0.0M
2021-07-29 22.95 23.14 22.95 23.10 0.0M
2021-07-28 22.95 23.04 22.93 22.93 0.0M
2021-07-27 22.83 23.00 22.83 22.90 0.0M
2021-07-26 22.76 22.85 22.71 22.80 0.0M
2021-07-23 22.67 22.78 22.67 22.71 0.0M
2021-07-22 22.62 22.72 22.61 22.62 0.0M
2021-07-21 22.54 22.59 22.54 22.56 0.0M
2021-07-20 22.56 22.58 22.51 22.53 0.0M
2021-07-19 22.50 22.53 22.43 22.43 0.0M
2021-07-16 22.39 22.45 22.39 22.45 0.0M
2021-07-15 22.34 22.39 22.30 22.35 0.0M
2021-07-14 22.19 22.30 22.19 22.28 0.0M
2021-07-13 22.20 22.35 22.18 22.18 0.0M
2021-07-12 22.15 22.25 22.15 22.18 0.0M
2021-07-09 22.06 22.23 22.06 22.17 0.0M
2021-07-08 22.29 22.29 22.12 22.12 0.0M
2021-07-07 22.22 22.30 22.20 22.20 0.0M
2021-07-06 21.98 22.26 21.98 22.23 0.0M
2021-07-05 21.96 22.06 21.96 22.00 0.0M
2021-07-02 21.86 22.03 21.86 22.03 0.0M
2021-07-01 21.78 21.98 21.78 21.89 0.0M
2021-06-30 21.75 21.87 21.75 21.87 0.0M
2021-06-29 21.64 21.79 21.64 21.75 0.0M
2021-06-28 21.56 21.71 21.56 21.68 0.0M
2021-06-25 21.70 21.70 21.58 21.58 0.0M
2021-06-24 21.64 21.75 21.64 21.71 0.0M
2021-06-23 21.63 21.70 21.63 21.67 0.0M
2021-06-22 21.56 21.71 21.56 21.65 0.0M
2021-06-21 21.68 21.68 21.58 21.58 0.0M
2021-06-18 21.78 21.78 21.64 21.64 0.0M
2021-06-17 21.75 21.82 21.75 21.75 0.0M
2021-06-16 22.01 22.04 21.99 21.99 0.0M
2021-06-15 22.08 22.10 22.00 22.00 0.0M
2021-06-14 22.16 22.16 22.05 22.05 0.0M
2021-06-11 22.05 22.15 22.05 22.14 0.0M
2021-06-10 21.96 22.02 21.88 21.97 0.0M
2021-06-09 21.89 22.05 21.89 21.96 0.0M
2021-06-08 21.87 21.87 21.81 21.87 0.0M
2021-06-07 21.93 21.93 21.80 21.82 0.0M
2021-06-04 21.79 21.88 21.79 21.88 0.0M
2021-06-03 21.68 21.83 21.68 21.77 0.0M
2021-06-02 21.79 21.79 21.70 21.70 0.0M
2021-06-01 21.74 21.83 21.74 21.78 0.0M
2021-05-31 21.64 21.80 21.64 21.75 0.0M
2021-05-28 21.49 21.70 21.49 21.69 0.0M
2021-05-27 21.62 21.62 21.51 21.51 0.0M
2021-05-26 21.64 21.65 21.60 21.60 0.0M
2021-05-25 21.45 21.57 21.45 21.57 0.0M
2021-05-21 21.23 21.31 21.23 21.31 0.0M
2021-05-20 21.14 21.20 21.08 21.20 0.0M
2021-05-19 21.28 21.29 21.20 21.20 0.0M
2021-05-18 21.28 21.40 21.28 21.34 0.0M
2021-05-17 21.33 21.33 21.22 21.29 0.0M
2021-05-14 21.41 21.41 21.28 21.28 0.0M
2021-05-13 21.47 21.47 21.32 21.39 0.0M
2021-05-12 21.45 21.58 21.45 21.47 0.0M
2021-05-11 21.46 21.52 21.42 21.45 0.0M
2021-05-10 21.36 21.53 21.36 21.50 0.0M
2021-05-07 21.49 21.49 21.36 21.41 0.0M
2021-05-06 21.51 21.52 21.45 21.45 0.0M
2021-05-05 21.55 21.55 21.51 21.52 0.0M
2021-05-04 21.54 21.65 21.50 21.55 0.0M
2021-05-03 21.63 21.63 21.50 21.50 0.0M
2021-04-30 21.60 21.65 21.53 21.53 0.0M
2021-04-29 21.64 21.64 21.52 21.58 0.0M
2021-04-28 21.56 21.68 21.56 21.64 0.0M
2021-04-27 21.60 21.65 21.58 21.63 0.0M
2021-04-26 21.63 21.66 21.51 21.62 0.0M
2021-04-23 21.76 21.76 21.63 21.67 0.0M
2021-04-22 21.84 21.84 21.71 21.72 0.0M
2021-04-21 21.78 21.81 21.78 21.80 0.0M
2021-04-20 21.71 21.79 21.71 21.78 0.0M
2021-04-19 21.79 21.79 21.74 21.74 0.0M
2021-04-16 21.86 21.86 21.69 21.77 0.0M
2021-04-15 21.84 21.91 21.81 21.91 0.0M
2021-04-14 22.03 22.03 21.82 21.86 0.0M
2021-04-13 21.93 22.02 21.90 21.95 0.0M
2021-04-12 22.05 22.05 21.95 21.95 0.0M
2021-04-09 22.09 22.15 21.98 21.98 0.0M
2021-04-08 22.15 22.24 22.12 22.12 0.0M
2021-04-07 22.25 22.25 22.08 22.08 0.0M
2021-04-06 22.11 22.18 22.06 22.06 0.0M
2021-04-01 22.02 22.25 22.02 22.17 0.0M
2021-03-31 21.93 22.04 21.93 22.04 0.0M
2021-03-30 21.90 22.03 21.79 21.92 0.0M
2021-03-29 22.16 22.16 21.98 21.98 0.0M
2021-03-26 22.05 22.14 22.02 22.10 0.0M
2021-03-25 22.10 22.18 22.05 22.11 0.0M
2021-03-24 21.92 22.08 21.92 22.08 0.0M
2021-03-23 21.79 21.90 21.77 21.83 0.0M
2021-03-22 21.67 21.70 21.59 21.70 0.0M
2021-03-19 21.63 21.63 21.60 21.60 0.0M
2021-03-18 21.56 21.65 21.45 21.59 0.0M
2021-03-17 21.93 21.93 21.66 21.66 0.0M
2021-03-16 21.93 22.07 21.83 21.95 0.0M
2021-03-15 21.89 21.92 21.84 21.91 0.0M
2021-03-12 21.77 21.96 21.73 21.79 0.0M
2021-03-11 21.75 22.00 21.68 21.85 0.0M
2021-03-10 21.65 21.68 21.65 21.66 0.0M
2021-03-09 21.57 21.73 21.57 21.64 0.0M
2021-03-08 21.55 21.66 21.51 21.51 0.0M
2021-03-05 21.41 21.58 21.41 21.58 0.0M
2021-03-04 21.53 21.55 21.38 21.47 0.0M
2021-03-03 21.65 21.65 21.38 21.48 0.0M
2021-03-02 21.68 21.74 21.50 21.64 0.0M
2021-03-01 21.39 21.68 21.39 21.65 0.0M
2021-02-26 21.18 21.26 21.18 21.26 0.0M
2021-02-25 21.23 21.26 21.13 21.13 0.0M
2021-02-24 21.41 21.50 21.29 21.29 0.0M
2021-02-23 21.41 21.47 21.28 21.38 0.0M
2021-02-22 21.12 21.42 21.12 21.42 0.0M
2021-02-19 21.34 21.34 21.22 21.22 0.0M
2021-02-18 21.63 21.63 21.39 21.39 0.0M
2021-02-17 21.66 21.66 21.65 21.65 0.0M
2021-02-16 21.80 21.89 21.68 21.73 0.0M
2021-02-15 21.85 21.86 21.79 21.79 0.0M
2021-02-12 21.85 21.97 21.85 21.93 0.0M
2021-02-11 21.96 22.06 21.91 22.00 0.0M
2021-02-10 21.94 22.02 21.93 21.94 0.0M
2021-02-09 21.99 22.10 21.98 21.98 0.0M
2021-02-08 22.03 22.10 22.02 22.04 0.0M
2021-02-05 22.12 22.12 21.95 22.05 0.0M
2021-02-04 22.14 22.25 22.10 22.10 0.0M
2021-02-03 22.15 22.21 22.15 22.17 0.0M
2021-02-02 22.03 22.14 22.03 22.10 0.0M
2021-02-01 22.01 22.16 22.01 22.08 0.0M
2021-01-29 22.00 22.08 21.97 21.99 0.0M
2021-01-28 21.94 22.11 21.94 21.99 0.0M
2021-01-27 21.92 21.95 21.84 21.95 0.0M
2021-01-26 21.92 22.08 21.92 21.94 0.0M
2021-01-25 21.86 22.04 21.86 21.92 0.0M
2021-01-22 21.85 21.97 21.83 21.83 0.0M
2021-01-21 22.13 22.13 21.91 21.91 0.0M
2021-01-20 22.14 22.23 22.09 22.09 0.0M
2021-01-19 22.07 22.15 22.07 22.10 0.0M
2021-01-18 22.17 22.17 22.01 22.05 0.0M
2021-01-15 22.18 22.19 22.10 22.17 0.0M
2021-01-14 22.22 22.33 22.15 22.16 0.0M
2021-01-13 22.09 22.22 22.03 22.22 0.0M
2021-01-12 22.08 22.19 21.96 22.02 0.0M
2021-01-11 22.25 22.34 22.13 22.13 0.0M
2021-01-08 22.17 22.24 22.17 22.24 0.0M
2021-01-07 22.07 22.26 22.07 22.13 0.0M
2021-01-06 21.92 22.08 21.92 22.08 0.0M
2021-01-05 22.02 22.14 22.02 22.03 0.0M
2021-01-04 22.03 22.15 21.94 22.07 0.0M