UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc

UBUW
🏛️ germany →
30.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.64 27.64 27.58 27.58 0.0M
2023-12-28 27.35 27.89 27.35 27.59 0.0M
2023-12-27 27.38 27.65 27.27 27.52 0.0M
2023-12-22 27.28 27.32 27.28 27.32 0.0M
2023-12-21 27.15 27.21 27.09 27.21 0.0M
2023-12-20 27.45 27.49 27.30 27.31 0.0M
2023-12-19 27.27 27.39 27.20 27.39 0.0M
2023-12-18 27.25 27.38 27.25 27.26 0.0M
2023-12-15 27.50 27.50 27.28 27.35 0.0M
2023-12-14 27.20 27.36 27.00 27.36 0.0M
2023-12-13 26.81 26.81 26.71 26.71 0.0M
2023-12-12 26.77 26.78 26.75 26.75 0.0M
2023-12-11 26.43 26.64 26.43 26.64 0.0M
2023-12-08 26.33 26.38 26.33 26.38 0.0M
2023-12-07 26.23 26.43 26.20 26.35 0.0M
2023-12-06 26.26 26.37 26.22 26.29 0.0M
2023-12-05 26.32 26.32 26.27 26.27 0.0M
2023-12-04 26.35 26.44 26.28 26.32 0.0M
2023-12-01 26.05 26.32 26.05 26.31 0.0M
2023-11-30 25.89 26.10 25.89 26.07 0.0M
2023-11-29 25.99 26.09 25.81 26.03 0.0M
2023-11-28 25.96 26.06 25.96 26.06 0.0M
2023-11-27 26.03 26.06 25.98 26.02 0.0M
2023-11-24 26.12 26.14 26.04 26.04 0.0M
2023-11-23 26.01 26.02 25.93 26.02 0.0M
2023-11-22 25.83 26.01 25.83 26.01 0.0M
2023-11-21 25.87 25.87 25.79 25.79 0.0M
2023-11-20 25.85 25.85 25.72 25.82 0.0M
2023-11-17 25.75 25.79 25.71 25.71 0.0M
2023-11-16 25.69 25.70 25.64 25.67 0.0M
2023-11-15 25.58 25.83 25.58 25.74 0.0M
2023-11-14 25.03 25.61 25.02 25.61 0.0M
2023-11-13 25.04 25.04 25.03 25.03 0.0M
2023-11-10 24.74 24.86 24.64 24.86 0.0M
2023-11-09 24.86 24.93 24.86 24.93 0.0M
2023-11-08 24.89 24.94 24.89 24.90 0.0M
2023-11-07 24.83 24.97 24.83 24.97 0.0M
2023-11-06 24.95 25.01 24.88 24.88 0.0M
2023-11-03 24.67 25.01 24.67 25.01 0.0M
2023-11-02 24.30 24.60 24.30 24.54 0.0M
2023-11-01 23.95 24.11 23.87 24.08 0.0M
2023-10-31 23.76 23.95 23.76 23.95 0.0M
2023-10-30 23.65 23.80 23.65 23.77 0.0M
2023-10-27 23.78 23.98 23.67 23.70 0.0M
2023-10-26 23.69 23.85 23.67 23.85 0.0M
2023-10-25 23.95 23.97 23.86 23.86 0.0M
2023-10-24 23.96 24.10 23.93 23.97 0.0M
2023-10-23 24.05 24.12 23.93 24.05 0.0M
2023-10-20 24.24 24.28 24.10 24.10 0.0M
2023-10-19 24.53 24.59 24.45 24.52 0.0M
2023-10-18 24.92 24.92 24.75 24.75 0.0M
2023-10-17 24.83 25.02 24.75 25.02 0.0M
2023-10-16 24.68 24.99 24.68 24.95 0.0M
2023-10-13 24.74 24.74 24.63 24.63 0.0M
2023-10-12 25.01 25.03 24.81 24.81 0.0M
2023-10-11 24.86 24.90 24.82 24.82 0.0M
2023-10-10 24.73 24.93 24.73 24.93 0.0M
2023-10-09 24.36 24.51 24.36 24.51 0.0M
2023-10-06 24.31 24.48 24.11 24.48 0.0M
2023-10-05 24.40 24.41 24.20 24.35 0.0M
2023-10-04 24.14 24.34 24.14 24.26 0.0M
2023-10-03 24.56 24.56 24.24 24.24 0.0M
2023-10-02 24.80 24.80 24.55 24.64 0.0M
2023-09-29 24.78 24.88 24.78 24.84 0.0M
2023-09-28 24.56 24.77 24.50 24.77 0.0M
2023-09-27 24.61 24.63 24.54 24.54 0.0M
2023-09-26 24.73 24.73 24.63 24.63 0.0M
2023-09-25 24.83 24.83 24.70 24.80 0.0M
2023-09-22 24.87 24.93 24.86 24.93 0.0M
2023-09-21 25.14 25.14 25.00 25.02 0.0M
2023-09-20 25.34 25.45 25.34 25.45 0.0M
2023-09-19 25.33 25.43 25.25 25.25 0.0M
2023-09-18 25.36 25.37 25.34 25.37 0.0M
2023-09-15 25.73 25.73 25.40 25.40 0.0M
2023-09-14 25.53 25.67 25.53 25.66 0.0M
2023-09-13 25.54 25.59 25.50 25.52 0.0M
2023-09-12 25.68 25.68 25.59 25.59 0.0M
2023-09-11 25.61 25.65 25.54 25.61 0.0M
2023-09-08 25.58 25.61 25.51 25.61 0.0M
2023-09-07 25.60 25.62 25.52 25.52 0.0M
2023-09-06 25.70 25.70 25.62 25.62 0.0M
2023-09-05 25.85 25.85 25.76 25.76 0.0M
2023-09-04 25.95 25.97 25.95 25.97 0.0M
2023-09-01 25.87 26.17 25.87 25.93 0.0M
2023-08-31 25.93 26.04 25.92 25.92 0.0M
2023-08-30 25.86 25.91 25.85 25.91 0.0M
2023-08-29 25.58 25.76 25.46 25.76 0.0M
2023-08-28 25.45 25.55 25.43 25.55 0.0M
2023-08-25 25.31 25.37 25.31 25.36 0.0M
2023-08-24 25.70 25.70 25.44 25.45 0.0M
2023-08-23 25.48 25.52 25.34 25.52 0.0M
2023-08-22 25.54 25.63 25.48 25.48 0.0M
2023-08-21 25.46 25.61 25.39 25.39 0.0M
2023-08-18 25.39 25.55 25.28 25.45 0.0M
2023-08-17 25.69 25.72 25.50 25.50 0.0M
2023-08-16 25.85 25.86 25.82 25.86 0.0M
2023-08-15 26.14 26.14 25.91 25.94 0.0M
2023-08-14 26.06 26.11 26.06 26.08 0.0M
2023-08-11 26.16 26.21 26.05 26.05 0.0M
2023-08-10 26.28 26.34 26.21 26.34 0.0M
2023-08-09 26.38 26.43 26.22 26.22 0.0M
2023-08-08 26.48 26.52 26.12 26.12 0.0M
2023-08-07 26.38 26.55 26.38 26.50 0.0M
2023-08-04 26.43 26.53 26.40 26.53 0.0M
2023-08-03 26.60 26.60 26.40 26.40 0.0M
2023-08-02 26.71 26.73 26.66 26.66 0.0M
2023-08-01 26.83 26.94 26.77 26.77 0.0M
2023-07-31 26.81 26.88 26.81 26.83 0.0M
2023-07-28 26.80 26.85 26.80 26.82 0.0M
2023-07-27 26.79 26.88 26.79 26.83 0.0M
2023-07-26 26.72 26.72 26.66 26.66 0.0M
2023-07-25 26.59 26.68 26.59 26.63 0.0M
2023-07-24 26.45 26.58 26.43 26.58 0.0M
2023-07-21 26.53 26.60 26.50 26.50 0.0M
2023-07-20 26.42 26.59 26.42 26.46 0.0M
2023-07-19 26.27 26.50 26.27 26.42 0.0M
2023-07-18 25.94 26.29 25.85 26.29 0.0M
2023-07-17 25.83 25.97 25.80 25.93 0.0M
2023-07-14 25.86 26.13 25.86 25.86 0.0M
2023-07-13 26.09 26.13 26.04 26.06 0.0M
2023-07-12 25.99 26.19 25.90 26.06 0.0M
2023-07-11 25.70 25.95 25.64 25.81 0.0M
2023-07-10 25.40 25.64 25.40 25.64 0.0M
2023-07-07 25.43 25.58 25.43 25.58 0.0M
2023-07-06 25.69 25.69 25.41 25.41 0.0M
2023-07-05 25.87 25.91 25.67 25.85 0.0M
2023-07-04 25.93 26.12 25.87 25.90 0.0M
2023-07-03 25.78 25.97 25.68 25.88 0.0M
2023-06-30 25.58 25.72 25.58 25.72 0.0M
2023-06-29 25.50 25.54 25.50 25.51 0.0M
2023-06-28 25.53 25.56 25.42 25.44 0.0M
2023-06-27 25.46 25.46 25.35 25.45 0.0M
2023-06-26 25.34 25.34 25.28 25.33 0.0M
2023-06-23 25.35 25.42 25.27 25.28 0.0M
2023-06-22 25.42 25.47 25.35 25.36 0.0M
2023-06-21 25.47 25.61 25.47 25.61 0.0M
2023-06-20 25.61 25.65 25.29 25.45 0.0M
2023-06-19 25.67 25.67 25.59 25.66 0.0M
2023-06-16 25.73 25.75 25.63 25.63 0.0M
2023-06-15 25.38 25.68 25.27 25.68 0.0M
2023-06-14 25.63 25.65 25.50 25.50 0.0M
2023-06-13 25.48 25.66 25.42 25.66 0.0M
2023-06-12 25.36 25.36 25.09 25.35 0.0M
2023-06-09 25.28 25.33 25.03 25.30 0.0M
2023-06-08 25.29 25.29 25.18 25.23 0.0M
2023-06-07 25.08 25.27 25.08 25.27 0.0M
2023-06-06 24.96 25.09 24.96 25.09 0.0M
2023-06-05 25.06 25.20 25.05 25.05 0.0M
2023-06-02 24.62 24.97 24.62 24.97 0.0M
2023-06-01 24.35 24.55 24.24 24.55 0.0M
2023-05-31 24.36 24.36 24.25 24.25 0.0M
2023-05-30 24.53 24.56 24.45 24.45 0.0M
2023-05-29 24.58 24.58 24.53 24.57 0.0M
2023-05-26 24.18 24.49 24.16 24.34 0.0M
2023-05-25 24.31 24.31 24.05 24.05 0.0M
2023-05-24 24.49 24.49 24.32 24.32 0.0M
2023-05-23 24.69 24.78 24.63 24.78 0.0M
2023-05-22 24.55 24.67 24.51 24.67 0.0M
2023-05-19 24.71 24.76 24.58 24.58 0.0M
2023-05-18 24.43 24.52 24.42 24.52 0.0M
2023-05-17 24.01 24.30 24.01 24.24 0.0M
2023-05-16 24.32 24.33 24.21 24.21 0.0M
2023-05-15 24.26 24.32 24.24 24.28 0.0M
2023-05-12 24.27 24.27 24.16 24.16 0.0M
2023-05-11 24.24 24.30 24.19 24.19 0.0M
2023-05-10 24.40 24.40 24.29 24.31 0.0M
2023-05-09 24.36 24.37 24.27 24.37 0.0M
2023-05-08 24.48 24.52 24.42 24.42 0.0M
2023-05-05 24.20 24.43 24.18 24.43 0.0M
2023-05-04 24.42 24.42 24.00 24.11 0.0M
2023-05-03 24.72 24.72 24.59 24.61 0.0M
2023-05-02 25.00 25.00 24.40 24.40 0.0M
2023-04-28 24.77 25.01 24.63 25.01 0.0M
2023-04-27 24.33 24.52 24.23 24.52 0.0M
2023-04-26 24.20 24.25 24.07 24.25 0.0M
2023-04-25 24.54 24.54 24.42 24.42 0.0M
2023-04-24 24.48 24.59 24.48 24.57 0.0M
2023-04-21 24.67 24.67 24.33 24.53 0.0M
2023-04-20 24.79 24.79 24.68 24.75 0.0M
2023-04-19 24.95 25.00 24.79 24.79 0.0M
2023-04-18 24.98 25.07 24.89 24.91 0.0M
2023-04-17 24.95 24.95 24.82 24.84 0.0M
2023-04-14 25.00 25.25 24.86 24.86 0.0M
2023-04-13 24.88 25.10 24.87 24.92 0.0M
2023-04-12 25.01 25.03 24.93 24.93 0.0M
2023-04-11 24.89 25.02 24.84 25.02 0.0M
2023-04-06 24.66 24.77 24.60 24.66 0.0M
2023-04-05 24.60 24.69 24.42 24.60 0.0M
2023-04-04 24.92 25.05 24.61 24.61 0.0M
2023-04-03 24.75 24.88 24.75 24.79 0.0M
2023-03-31 24.52 24.76 24.52 24.63 0.0M
2023-03-30 24.42 24.56 24.42 24.46 0.0M
2023-03-29 24.19 24.24 24.19 24.22 0.0M
2023-03-28 24.14 24.14 24.04 24.09 0.0M
2023-03-27 24.09 24.29 24.03 24.05 0.0M
2023-03-24 23.81 23.81 23.49 23.75 0.0M
2023-03-23 23.93 24.01 23.88 24.01 0.0M
2023-03-22 24.22 24.29 24.15 24.15 0.0M
2023-03-21 23.92 24.26 23.92 24.16 0.0M
2023-03-20 23.22 23.86 23.22 23.82 0.0M
2023-03-17 24.07 24.07 23.72 23.72 0.0M
2023-03-16 23.73 23.85 23.59 23.85 0.0M
2023-03-15 23.92 23.92 23.42 23.43 0.0M
2023-03-14 23.70 23.93 23.70 23.93 0.0M
2023-03-13 24.35 24.36 23.50 23.61 0.0M
2023-03-10 24.17 24.52 24.17 24.52 0.0M
2023-03-09 24.92 24.92 24.78 24.78 0.0M
2023-03-08 25.05 25.07 24.93 24.93 0.0M
2023-03-07 25.51 25.59 25.03 25.18 0.0M
2023-03-06 25.58 25.60 25.38 25.60 0.0M
2023-03-03 25.21 25.39 25.21 25.39 0.0M
2023-03-02 24.98 25.11 24.98 25.06 0.0M
2023-03-01 25.28 25.33 25.21 25.21 0.0M
2023-02-28 25.20 25.38 25.20 25.35 0.0M
2023-02-27 25.50 25.50 25.34 25.34 0.0M
2023-02-24 25.43 25.43 25.03 25.20 0.0M
2023-02-23 25.58 25.58 25.32 25.32 0.0M
2023-02-22 25.54 25.56 25.48 25.54 0.0M
2023-02-21 25.90 25.90 25.64 25.64 0.0M
2023-02-20 26.04 26.04 25.98 25.98 0.0M
2023-02-17 25.85 25.88 25.84 25.84 0.0M
2023-02-16 26.34 26.43 25.94 26.13 0.0M
2023-02-15 26.12 26.29 26.12 26.20 0.0M
2023-02-14 26.25 26.40 26.07 26.09 0.0M
2023-02-13 25.95 26.19 25.95 26.19 0.0M
2023-02-10 25.89 25.95 25.72 25.95 0.0M
2023-02-09 26.30 26.37 26.14 26.18 0.0M
2023-02-08 26.36 26.38 26.06 26.17 0.0M
2023-02-07 26.17 26.17 26.03 26.14 0.0M
2023-02-06 26.38 26.38 26.21 26.25 0.0M
2023-02-03 26.57 26.71 26.22 26.71 0.0M
2023-02-02 26.34 26.64 26.34 26.64 0.0M
2023-02-01 25.97 25.97 25.78 25.94 0.0M
2023-01-31 25.64 25.79 25.51 25.74 0.0M
2023-01-30 25.69 26.01 25.61 26.01 0.0M
2023-01-27 25.79 25.92 25.64 25.87 0.0M
2023-01-26 25.75 25.76 25.65 25.74 0.0M
2023-01-25 25.53 25.56 25.44 25.44 0.0M
2023-01-24 25.61 25.61 25.36 25.60 0.0M
2023-01-23 25.17 25.59 25.17 25.59 0.0M
2023-01-20 24.90 25.05 24.71 25.05 0.0M
2023-01-19 24.87 24.87 24.72 24.72 0.0M
2023-01-18 25.40 25.40 25.12 25.12 0.0M
2023-01-17 25.48 25.55 25.40 25.40 0.0M
2023-01-16 25.53 25.56 25.49 25.56 0.0M
2023-01-13 25.49 25.49 25.43 25.46 0.0M
2023-01-12 25.40 25.42 25.39 25.39 0.0M
2023-01-11 25.24 25.30 25.20 25.26 0.0M
2023-01-10 25.11 25.11 24.93 25.05 0.0M
2023-01-09 25.23 25.41 25.23 25.33 0.0M
2023-01-06 24.65 25.09 24.65 25.09 0.0M
2023-01-05 24.71 24.86 24.45 24.53 0.0M
2023-01-04 24.59 24.89 24.44 24.89 0.0M
2023-01-03 24.66 24.66 24.42 24.42 0.0M
2023-01-02 24.61 25.03 24.61 24.89 0.0M