UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.98 12.98 12.98 12.98 0.0K
09:15 12.96 12.96 12.96 12.96 0.4K
10:10 12.95 12.95 12.95 12.95 13.1K
10:55 12.97 12.97 12.97 12.97 0.1K
11:30 12.96 12.96 12.96 12.96 0.0K
12:40 12.95 12.95 12.95 12.95 1.0K
12:45 12.97 12.97 12.97 12.97 0.5K
12:55 12.97 12.97 12.97 12.97 4.6K
13:10 12.96 12.96 12.96 12.96 0.0K
14:55 12.96 12.96 12.96 12.96 0.0K
15:10 12.94 12.94 12.94 12.94 2.1K
15:40 12.93 12.93 12.93 12.93 1.6K
16:00 12.96 12.96 12.95 12.95 2.2K
16:05 12.97 12.97 12.97 12.97 0.9K
16:45 12.97 12.97 12.97 12.97 1.0K
17:00 12.98 12.98 12.98 12.98 1.5K
17:15 12.98 12.98 12.98 12.98 1.3K
17:35 12.98 12.98 12.98 12.98 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available