UBS MSCI EM Soc Responsible UCITS ETF USD dis

UEF5
🏛️ germany →
14.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.03 13.03 13.03 13.03 0.0K
09:05 13.02 13.02 13.02 13.02 0.8K
09:30 13.03 13.03 13.03 13.03 0.0K
09:45 13.02 13.02 13.02 13.02 0.0K
11:15 13.03 13.03 13.03 13.03 0.0K
12:20 13.00 13.00 13.00 13.00 4.1K
12:35 13.02 13.02 13.00 13.02 4.3K
12:55 13.00 13.00 13.00 13.00 0.1K
13:10 13.01 13.01 13.01 13.01 0.0K
13:15 12.99 12.99 12.99 12.99 2.0K
13:40 12.92 12.92 12.92 12.92 1.7K
15:10 12.89 12.89 12.89 12.89 0.1K
15:25 12.91 12.91 12.91 12.91 1.3K
15:35 12.92 12.92 12.92 12.92 0.7K
15:40 12.91 12.91 12.91 12.91 2.2K
15:50 12.90 12.90 12.90 12.90 6.2K
16:10 12.94 12.94 12.94 12.94 1.0K
17:15 12.96 12.96 12.96 12.96 2.2K
17:35 12.99 12.99 12.99 12.99 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available