UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc

WSC
🏛️ germany →
9.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.05 9.09 9.05 9.05 0.0M
2021-12-29 9.09 9.09 9.02 9.02 0.0M
2021-12-28 9.03 9.09 9.03 9.06 0.0M
2021-12-27 8.94 9.02 8.94 9.00 0.0M
2021-12-23 8.87 8.96 8.87 8.92 0.0M
2021-12-22 8.79 8.86 8.79 8.83 0.0M
2021-12-21 8.65 8.80 8.65 8.75 0.0M
2021-12-20 8.64 8.66 8.52 8.52 0.0M
2021-12-17 8.71 8.76 8.68 8.76 0.0M
2021-12-16 8.85 8.87 8.81 8.81 0.0M
2021-12-15 8.73 8.78 8.70 8.70 0.0M
2021-12-14 8.81 8.82 8.73 8.74 0.0M
2021-12-13 8.92 8.92 8.75 8.75 0.0M
2021-12-10 8.93 8.94 8.83 8.83 0.0M
2021-12-09 8.94 8.96 8.92 8.94 0.0M
2021-12-08 9.01 9.01 8.94 8.94 0.0M
2021-12-07 8.88 9.01 8.88 9.01 0.0M
2021-12-06 8.71 8.81 8.67 8.77 0.0M
2021-12-03 8.76 8.76 8.65 8.65 0.0M
2021-12-02 8.60 8.65 8.57 8.65 0.0M
2021-12-01 8.71 8.84 8.71 8.80 0.0M
2021-11-30 8.75 8.78 8.69 8.69 0.0M
2021-11-29 8.92 8.95 8.83 8.83 0.0M
2021-11-26 9.00 9.00 8.77 8.77 0.0M
2021-11-25 9.18 9.20 9.16 9.17 0.0M
2021-11-24 9.15 9.16 9.14 9.16 0.0M
2021-11-23 9.21 9.21 9.12 9.12 0.0M
2021-11-22 9.24 9.30 9.24 9.28 0.0M
2021-11-19 9.26 9.26 9.22 9.22 0.0M
2021-11-18 9.26 9.30 9.22 9.22 0.0M
2021-11-17 9.34 9.34 9.25 9.25 0.0M
2021-11-16 9.26 9.33 9.26 9.32 0.0M
2021-11-15 9.23 9.29 9.23 9.24 0.0M
2021-11-12 9.20 9.22 9.19 9.22 0.0M
2021-11-11 9.16 9.19 9.16 9.17 0.0M
2021-11-10 9.14 9.16 9.13 9.16 0.0M
2021-11-09 9.15 9.16 9.12 9.12 0.0M
2021-11-08 9.21 9.22 9.15 9.15 0.0M
2021-11-05 9.08 9.22 9.08 9.16 0.0M
2021-11-04 9.09 9.14 9.09 9.11 0.0M
2021-11-03 8.94 9.01 8.94 9.01 0.0M
2021-11-02 8.92 8.95 8.92 8.92 0.0M
2021-11-01 8.91 8.98 8.91 8.98 0.0M
2021-10-29 8.81 8.90 8.81 8.90 0.0M
2021-10-28 8.80 8.86 8.80 8.82 0.0M
2021-10-27 8.94 8.94 8.85 8.85 0.0M
2021-10-26 8.95 9.00 8.94 8.94 0.0M
2021-10-25 8.90 8.94 8.90 8.94 0.0M
2021-10-22 8.87 8.93 8.87 8.88 0.0M
2021-10-21 8.80 8.83 8.80 8.83 0.0M
2021-10-20 8.79 8.97 8.79 8.84 0.0M
2021-10-19 8.78 8.82 8.78 8.82 0.0M
2021-10-18 8.76 8.84 8.75 8.76 0.0M
2021-10-15 8.79 8.82 8.79 8.82 0.0M
2021-10-14 8.70 8.76 8.70 8.76 0.0M
2021-10-13 8.60 8.71 8.60 8.64 0.0M
2021-10-12 8.50 8.68 8.50 8.62 0.0M
2021-10-11 8.60 8.66 8.59 8.66 0.0M
2021-10-08 8.69 8.69 8.65 8.65 0.0M
2021-10-07 8.60 8.69 8.60 8.69 0.0M
2021-10-06 8.52 8.52 8.47 8.47 0.0M
2021-10-05 8.57 8.69 8.57 8.60 0.0M
2021-10-04 8.57 8.57 8.51 8.51 0.0M
2021-10-01 8.44 8.59 8.44 8.56 0.0M
2021-09-30 8.74 8.74 8.60 8.60 0.0M
2021-09-29 8.63 8.69 8.62 8.62 0.0M
2021-09-28 8.77 8.77 8.60 8.60 0.0M
2021-09-27 8.73 8.82 8.68 8.79 0.0M
2021-09-24 8.67 8.76 8.66 8.68 0.0M
2021-09-23 8.67 8.75 8.67 8.72 0.0M
2021-09-22 8.56 8.69 8.56 8.62 0.0M
2021-09-21 8.55 8.57 8.53 8.53 0.0M
2021-09-20 8.54 8.62 8.45 8.45 0.0M
2021-09-17 8.77 8.77 8.65 8.65 0.0M
2021-09-16 8.66 8.73 8.66 8.67 0.0M
2021-09-15 8.67 8.68 8.62 8.62 0.0M
2021-09-14 8.70 8.70 8.64 8.67 0.0M
2021-09-13 8.72 8.80 8.70 8.70 0.0M
2021-09-10 8.71 8.71 8.69 8.69 0.0M
2021-09-09 8.67 8.71 8.67 8.71 0.0M
2021-09-08 8.71 8.75 8.71 8.72 0.0M
2021-09-07 8.78 8.78 8.75 8.75 0.0M
2021-09-06 8.77 8.88 8.77 8.80 0.0M
2021-09-03 8.78 8.79 8.74 8.74 0.0M
2021-09-02 8.72 8.78 8.72 8.78 0.0M
2021-09-01 8.74 8.74 8.70 8.70 0.0M
2021-08-31 8.72 8.72 8.69 8.71 0.0M
2021-08-30 8.80 8.80 8.73 8.73 0.0M
2021-08-27 8.61 8.70 8.61 8.70 0.0M
2021-08-26 8.71 8.71 8.63 8.63 0.0M
2021-08-25 8.64 8.67 8.64 8.67 0.0M
2021-08-24 8.58 8.61 8.58 8.61 0.0M
2021-08-23 8.53 8.55 8.52 8.55 0.0M