| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 98.80 | 99.43 | 98.53 | 98.85 | 0.0M |
| 2024-12-30 | 98.71 | 98.71 | 97.64 | 97.82 | 0.0M |
| 2024-12-27 | 99.61 | 100.43 | 99.49 | 100.40 | 0.0M |
| 2024-12-26 | 99.85 | 99.85 | 98.63 | 99.24 | 0.0M |
| 2024-12-24 | 98.28 | 99.31 | 98.28 | 99.02 | 0.0M |
| 2024-12-23 | 99.58 | 100.01 | 98.61 | 99.97 | 0.0M |
| 2024-12-20 | 95.75 | 97.48 | 95.24 | 97.35 | 0.0M |
| 2024-12-19 | 95.87 | 95.89 | 95.54 | 95.77 | 0.0M |
| 2024-12-18 | 98.10 | 98.10 | 96.29 | 96.29 | 0.0M |
| 2024-12-17 | 97.12 | 97.86 | 97.12 | 97.58 | 0.0M |
| 2024-12-16 | 96.90 | 98.04 | 96.90 | 97.73 | 0.0M |
| 2024-12-13 | 95.59 | 95.64 | 94.62 | 94.71 | 0.0M |
| 2024-12-12 | 96.30 | 96.37 | 94.86 | 95.09 | 0.0M |
| 2024-12-11 | 95.24 | 95.24 | 94.21 | 94.25 | 0.0M |
| 2024-12-10 | 95.33 | 95.33 | 94.72 | 94.73 | 0.0M |
| 2024-12-09 | 96.70 | 96.70 | 95.49 | 96.13 | 0.0M |
| 2024-12-06 | 97.67 | 98.30 | 97.55 | 97.55 | 0.0M |
| 2024-12-05 | 97.19 | 98.18 | 97.15 | 98.16 | 0.0M |
| 2024-12-04 | 98.85 | 99.23 | 98.81 | 99.00 | 0.0M |
| 2024-12-03 | 98.73 | 99.51 | 98.73 | 99.20 | 0.0M |
| 2024-12-02 | 97.22 | 97.74 | 97.14 | 97.52 | 0.0M |
| 2024-11-29 | 97.17 | 98.02 | 97.17 | 98.02 | 0.0M |
| 2024-11-27 | 97.13 | 97.73 | 96.95 | 97.55 | 0.0M |
| 2024-11-26 | 95.98 | 95.98 | 95.12 | 95.37 | 0.0M |
| 2024-11-25 | 95.93 | 96.72 | 95.93 | 96.45 | 0.0M |
| 2024-11-22 | 92.73 | 93.75 | 92.66 | 93.74 | 0.0M |
| 2024-11-21 | 91.13 | 91.50 | 90.68 | 91.17 | 0.0M |
| 2024-11-20 | 89.13 | 89.79 | 88.90 | 89.67 | 0.0M |
| 2024-11-19 | 86.73 | 87.38 | 86.71 | 86.95 | 0.0M |
| 2024-11-18 | 88.05 | 88.05 | 87.26 | 87.63 | 0.0M |
| 2024-11-15 | 88.38 | 88.39 | 87.30 | 87.91 | 0.0M |
| 2024-11-14 | 94.78 | 94.78 | 93.55 | 93.55 | 0.0M |
| 2024-11-13 | 96.39 | 96.60 | 95.67 | 96.31 | 0.0M |
| 2024-11-12 | 97.53 | 97.57 | 96.02 | 96.57 | 0.0M |
| 2024-11-11 | 98.78 | 98.87 | 97.93 | 98.25 | 0.0M |
| 2024-11-08 | 99.40 | 99.40 | 99.07 | 99.17 | 0.0M |
| 2024-11-07 | 98.05 | 98.47 | 97.92 | 98.21 | 0.0M |
| 2024-11-06 | 98.04 | 98.11 | 97.77 | 97.77 | 0.0M |
| 2024-11-05 | 97.76 | 98.65 | 97.71 | 98.59 | 0.0M |
| 2024-11-04 | 97.70 | 98.02 | 96.79 | 97.31 | 0.1M |
| 2024-11-01 | 97.63 | 98.33 | 97.57 | 98.04 | 0.1M |
| 2024-10-31 | 95.63 | 96.16 | 95.63 | 95.97 | 0.0M |
| 2024-10-30 | 96.03 | 97.44 | 96.03 | 97.10 | 0.0M |
| 2024-10-29 | 97.27 | 97.74 | 96.85 | 96.97 | 0.0M |
| 2024-10-28 | 96.47 | 96.47 | 96.12 | 96.12 | 0.0M |
| 2024-10-25 | 97.60 | 97.60 | 96.28 | 96.28 | 0.0M |
| 2024-10-24 | 95.16 | 95.66 | 95.13 | 95.55 | 0.0M |
| 2024-10-23 | 93.16 | 94.05 | 93.16 | 93.64 | 0.1M |
| 2024-10-22 | 92.53 | 93.11 | 92.29 | 92.72 | 0.1M |
| 2024-10-21 | 94.54 | 94.60 | 94.02 | 94.24 | 0.0M |
| 2024-10-18 | 93.83 | 94.39 | 93.75 | 94.27 | 0.0M |
| 2024-10-17 | 94.94 | 95.81 | 94.94 | 95.81 | 0.0M |
| 2024-10-16 | 93.36 | 93.56 | 92.97 | 93.56 | 0.0M |
| 2024-10-15 | 94.39 | 95.17 | 94.14 | 94.15 | 0.0M |
| 2024-10-14 | 94.60 | 94.92 | 94.19 | 94.62 | 0.2M |
| 2024-10-11 | 94.08 | 94.08 | 93.39 | 93.41 | 0.0M |
| 2024-10-10 | 92.33 | 92.34 | 91.28 | 91.70 | 0.0M |
| 2024-10-09 | 90.20 | 91.56 | 90.08 | 91.47 | 0.0M |
| 2024-10-08 | 91.10 | 91.63 | 91.10 | 91.63 | 0.0M |
| 2024-10-07 | 90.66 | 90.94 | 90.43 | 90.43 | 0.0M |
| 2024-10-04 | 91.52 | 91.66 | 90.94 | 91.66 | 0.0M |
| 2024-10-03 | 90.49 | 91.22 | 90.49 | 91.03 | 0.0M |
| 2024-10-02 | 90.25 | 90.92 | 90.00 | 90.73 | 0.0M |
| 2024-10-01 | 91.68 | 92.14 | 90.84 | 91.93 | 0.0M |
| 2024-09-30 | 90.40 | 90.40 | 90.00 | 90.20 | 0.0M |
| 2024-09-27 | 90.50 | 90.72 | 89.89 | 89.89 | 0.0M |
| 2024-09-26 | 91.16 | 91.84 | 90.84 | 91.67 | 0.0M |
| 2024-09-25 | 94.16 | 94.16 | 93.68 | 93.68 | 0.0M |
| 2024-09-24 | 93.65 | 93.92 | 92.41 | 93.71 | 0.0M |
| 2024-09-23 | 90.72 | 90.91 | 90.53 | 90.91 | 0.0M |
| 2024-09-20 | 90.04 | 90.99 | 90.04 | 90.98 | 0.0M |
| 2024-09-19 | 88.74 | 89.44 | 88.73 | 89.42 | 0.0M |
| 2024-09-18 | 88.72 | 88.97 | 88.63 | 88.97 | 0.0M |
| 2024-09-17 | 88.96 | 89.16 | 87.92 | 88.14 | 0.0M |
| 2024-09-16 | 91.77 | 91.89 | 91.29 | 91.56 | 0.0M |
| 2024-09-13 | 90.33 | 90.33 | 89.91 | 90.09 | 0.0M |
| 2024-09-12 | 89.33 | 90.60 | 88.83 | 90.44 | 0.0M |
| 2024-09-11 | 88.88 | 89.35 | 88.17 | 89.26 | 0.0M |
| 2024-09-10 | 89.15 | 89.28 | 88.73 | 88.97 | 0.0M |
| 2024-09-09 | 89.49 | 90.03 | 89.49 | 89.97 | 0.0M |
| 2024-09-06 | 89.51 | 89.51 | 88.78 | 88.98 | 0.0M |
| 2024-09-05 | 89.27 | 89.27 | 88.53 | 88.56 | 0.0M |
| 2024-09-04 | 90.25 | 90.97 | 89.87 | 90.93 | 0.0M |
| 2024-09-03 | 89.16 | 89.16 | 88.86 | 88.93 | 0.0M |
| 2024-08-30 | 90.91 | 90.94 | 90.45 | 90.72 | 0.0M |
| 2024-08-29 | 90.59 | 91.05 | 90.25 | 90.93 | 0.0M |
| 2024-08-28 | 90.12 | 90.26 | 89.85 | 90.05 | 0.0M |
| 2024-08-27 | 88.41 | 90.60 | 88.41 | 90.51 | 0.0M |
| 2024-08-26 | 90.33 | 90.33 | 90.10 | 90.10 | 0.0M |
| 2024-08-23 | 89.92 | 90.17 | 89.71 | 90.03 | 0.0M |
| 2024-08-22 | 89.60 | 89.77 | 89.50 | 89.58 | 0.0M |
| 2024-08-21 | 88.85 | 89.17 | 88.77 | 89.12 | 0.0M |
| 2024-08-20 | 86.40 | 86.67 | 86.01 | 86.67 | 0.0M |
| 2024-08-19 | 84.34 | 85.44 | 84.31 | 85.36 | 0.0M |
| 2024-08-16 | 84.22 | 84.93 | 83.95 | 84.93 | 0.0M |
| 2024-08-15 | 83.35 | 84.45 | 83.20 | 84.45 | 0.0M |
| 2024-08-14 | 83.16 | 83.77 | 82.73 | 83.01 | 0.0M |
| 2024-08-13 | 84.05 | 84.84 | 83.98 | 84.84 | 0.0M |
| 2024-08-12 | 83.80 | 84.30 | 83.80 | 83.90 | 0.0M |
| 2024-08-09 | 85.67 | 86.30 | 85.67 | 86.20 | 0.0M |
| 2024-08-08 | 84.22 | 85.50 | 84.22 | 85.50 | 0.0M |
| 2024-08-07 | 83.36 | 83.47 | 82.40 | 82.40 | 0.0M |
| 2024-08-06 | 80.28 | 80.78 | 80.25 | 80.75 | 0.0M |
| 2024-08-05 | 79.45 | 80.52 | 79.05 | 80.38 | 0.0M |
| 2024-08-02 | 83.86 | 83.88 | 83.06 | 83.88 | 0.0M |
| 2024-08-01 | 84.35 | 84.35 | 83.71 | 83.97 | 0.0M |
| 2024-07-31 | 83.72 | 84.02 | 82.84 | 83.92 | 0.0M |
| 2024-07-30 | 85.86 | 86.02 | 85.46 | 85.66 | 0.0M |
| 2024-07-29 | 85.00 | 85.47 | 84.61 | 85.24 | 0.2M |
| 2024-07-26 | 81.70 | 82.71 | 81.70 | 82.57 | 0.0M |
| 2024-07-25 | 79.89 | 81.73 | 79.89 | 81.09 | 0.0M |
| 2024-07-24 | 78.97 | 79.60 | 78.97 | 79.46 | 0.0M |
| 2024-07-23 | 78.95 | 78.95 | 78.31 | 78.70 | 0.0M |
| 2024-07-22 | 78.62 | 78.62 | 78.18 | 78.35 | 0.1M |
| 2024-07-19 | 76.31 | 76.40 | 76.22 | 76.27 | 0.0M |
| 2024-07-18 | 76.83 | 76.97 | 74.55 | 74.69 | 0.0M |
| 2024-07-17 | 77.59 | 77.71 | 77.28 | 77.39 | 0.0M |
| 2024-07-16 | 77.71 | 77.78 | 77.60 | 77.77 | 0.0M |
| 2024-07-15 | 78.58 | 78.71 | 78.22 | 78.33 | 0.0M |
| 2024-07-12 | 78.95 | 78.95 | 78.36 | 78.48 | 0.0M |
| 2024-07-11 | 78.08 | 78.58 | 78.08 | 78.42 | 0.0M |
| 2024-07-10 | 78.00 | 78.75 | 78.00 | 78.73 | 0.0M |
| 2024-07-09 | 77.53 | 77.81 | 77.27 | 77.81 | 0.0M |
| 2024-07-08 | 77.06 | 77.32 | 77.06 | 77.17 | 0.0M |
| 2024-07-05 | 78.10 | 78.10 | 77.30 | 77.68 | 0.0M |
| 2024-07-03 | 75.88 | 75.88 | 75.09 | 75.47 | 0.0M |
| 2024-07-02 | 75.52 | 76.03 | 75.52 | 75.88 | 0.0M |
| 2024-07-01 | 76.50 | 76.67 | 75.12 | 75.20 | 0.0M |
| 2024-06-28 | 73.84 | 74.31 | 73.84 | 74.13 | 0.0M |
| 2024-06-27 | 73.84 | 73.84 | 73.52 | 73.74 | 0.0M |
| 2024-06-26 | 72.76 | 73.20 | 72.63 | 73.09 | 0.0M |
| 2024-06-25 | 73.72 | 73.72 | 73.00 | 73.12 | 0.1M |
| 2024-06-24 | 74.00 | 74.55 | 73.96 | 74.38 | 0.0M |
| 2024-06-21 | 73.76 | 74.41 | 73.49 | 74.36 | 0.0M |
| 2024-06-20 | 72.99 | 73.62 | 72.99 | 73.28 | 0.0M |
| 2024-06-18 | 74.27 | 74.63 | 74.25 | 74.63 | 0.0M |
| 2024-06-17 | 73.50 | 73.81 | 73.41 | 73.77 | 0.0M |
| 2024-06-14 | 73.35 | 73.84 | 73.32 | 73.75 | 0.0M |
| 2024-06-13 | 73.18 | 73.23 | 72.94 | 73.08 | 0.0M |
| 2024-06-12 | 72.64 | 73.32 | 72.11 | 72.89 | 0.0M |
| 2024-06-11 | 69.76 | 70.70 | 69.12 | 70.68 | 0.0M |
| 2024-06-10 | 69.30 | 70.09 | 69.30 | 70.09 | 0.0M |
| 2024-06-07 | 70.33 | 70.38 | 70.25 | 70.25 | 0.0M |
| 2024-06-06 | 70.81 | 71.07 | 70.64 | 70.80 | 0.0M |
| 2024-06-05 | 70.34 | 70.64 | 70.23 | 70.48 | 0.0M |
| 2024-06-04 | 69.59 | 69.66 | 69.41 | 69.61 | 0.0M |
| 2024-06-03 | 69.72 | 70.31 | 69.30 | 69.52 | 0.0M |
| 2024-05-31 | 69.45 | 69.85 | 69.10 | 69.68 | 0.0M |
| 2024-05-30 | 68.45 | 68.76 | 68.25 | 68.42 | 0.0M |
| 2024-05-29 | 69.14 | 69.39 | 68.64 | 68.65 | 0.0M |
| 2024-05-28 | 69.09 | 69.18 | 68.82 | 68.96 | 0.0M |
| 2024-05-24 | 69.52 | 70.13 | 69.47 | 69.56 | 0.1M |
| 2024-05-23 | 69.83 | 70.05 | 69.52 | 69.65 | 0.0M |
| 2024-05-22 | 69.07 | 69.32 | 68.83 | 68.90 | 0.0M |
| 2024-05-21 | 68.87 | 69.63 | 68.87 | 69.62 | 0.2M |
| 2024-05-20 | 68.61 | 68.80 | 68.48 | 68.74 | 0.0M |
| 2024-05-17 | 66.78 | 67.95 | 66.78 | 67.62 | 0.0M |
| 2024-05-16 | 65.89 | 66.24 | 65.84 | 65.84 | 0.2M |
| 2024-05-15 | 66.24 | 66.68 | 66.24 | 66.58 | 0.0M |
| 2024-05-14 | 64.73 | 65.09 | 64.49 | 65.09 | 0.0M |
| 2024-05-13 | 65.62 | 65.78 | 65.51 | 65.78 | 0.0M |
| 2024-05-10 | 65.66 | 66.32 | 65.66 | 66.14 | 0.0M |
| 2024-05-09 | 64.09 | 64.34 | 63.58 | 64.25 | 0.0M |
| 2024-05-08 | 65.21 | 65.31 | 64.92 | 65.03 | 0.0M |
| 2024-05-07 | 64.96 | 64.96 | 64.41 | 64.43 | 0.0M |
| 2024-05-06 | 64.47 | 64.49 | 64.22 | 64.49 | 0.1M |
| 2024-05-03 | 65.23 | 65.26 | 64.78 | 64.86 | 0.0M |
| 2024-05-02 | 64.94 | 65.57 | 64.86 | 65.57 | 0.0M |
| 2024-05-01 | 66.60 | 66.98 | 66.31 | 66.66 | 0.0M |
| 2024-04-30 | 66.50 | 66.78 | 66.23 | 66.23 | 0.0M |
| 2024-04-29 | 66.13 | 66.28 | 66.00 | 66.06 | 0.0M |
| 2024-04-26 | 66.23 | 66.63 | 66.23 | 66.47 | 0.0M |
| 2024-04-25 | 66.06 | 67.30 | 66.06 | 67.30 | 0.0M |
| 2024-04-24 | 64.46 | 64.79 | 64.46 | 64.79 | 0.0M |
| 2024-04-23 | 65.53 | 65.53 | 65.06 | 65.26 | 0.0M |
| 2024-04-22 | 65.55 | 65.55 | 64.93 | 64.93 | 0.0M |
| 2024-04-19 | 64.52 | 64.86 | 64.31 | 64.53 | 0.0M |
| 2024-04-18 | 64.38 | 64.46 | 63.63 | 63.68 | 0.0M |
| 2024-04-17 | 62.95 | 64.17 | 62.91 | 64.07 | 0.1M |
| 2024-04-16 | 63.00 | 63.59 | 62.90 | 63.31 | 0.0M |
| 2024-04-15 | 63.17 | 63.64 | 62.83 | 63.00 | 0.0M |
| 2024-04-12 | 64.94 | 65.00 | 63.87 | 63.87 | 0.0M |
| 2024-04-11 | 62.17 | 63.24 | 62.17 | 63.06 | 0.0M |
| 2024-04-10 | 61.61 | 61.94 | 61.59 | 61.94 | 0.0M |
| 2024-04-09 | 62.16 | 62.16 | 61.74 | 61.79 | 0.0M |
| 2024-04-08 | 61.91 | 62.14 | 61.88 | 62.14 | 0.0M |
| 2024-04-05 | 63.00 | 63.00 | 61.74 | 61.81 | 0.0M |
| 2024-04-04 | 63.14 | 63.15 | 62.25 | 62.25 | 0.0M |
| 2024-04-03 | 61.66 | 62.16 | 61.66 | 62.16 | 0.1M |
| 2024-04-02 | 61.15 | 61.85 | 61.15 | 61.70 | 0.0M |
| 2024-04-01 | 60.86 | 61.42 | 60.76 | 61.42 | 0.0M |
| 2024-03-28 | 61.26 | 61.74 | 61.26 | 61.62 | 0.0M |
| 2024-03-27 | 61.57 | 61.74 | 61.10 | 61.57 | 0.0M |
| 2024-03-26 | 61.63 | 61.98 | 61.60 | 61.87 | 0.0M |
| 2024-03-25 | 62.45 | 62.53 | 62.39 | 62.45 | 0.0M |
| 2024-03-22 | 61.18 | 61.77 | 61.18 | 61.77 | 0.0M |
| 2024-03-21 | 60.37 | 60.66 | 60.20 | 60.48 | 0.0M |
| 2024-03-20 | 58.55 | 58.91 | 58.28 | 58.82 | 0.0M |
| 2024-03-19 | 58.41 | 58.94 | 58.38 | 58.69 | 0.0M |
| 2024-03-18 | 57.80 | 58.52 | 57.80 | 58.22 | 0.0M |
| 2024-03-15 | 57.80 | 57.87 | 56.77 | 57.00 | 0.0M |
| 2024-03-14 | 58.19 | 58.25 | 58.02 | 58.02 | 0.0M |
| 2024-03-13 | 59.38 | 59.38 | 58.52 | 58.56 | 0.0M |
| 2024-03-12 | 58.92 | 59.16 | 58.90 | 59.12 | 0.0M |
| 2024-03-11 | 59.23 | 59.42 | 59.08 | 59.41 | 0.0M |
| 2024-03-08 | 60.21 | 60.21 | 59.97 | 60.00 | 0.0M |
| 2024-03-07 | 59.59 | 60.05 | 59.59 | 60.05 | 0.0M |
| 2024-03-06 | 59.13 | 59.53 | 59.13 | 59.41 | 0.0M |
| 2024-03-05 | 58.16 | 58.25 | 57.70 | 57.72 | 0.0M |
| 2024-03-04 | 58.67 | 58.67 | 58.50 | 58.66 | 0.0M |
| 2024-03-01 | 58.43 | 59.12 | 58.43 | 58.95 | 0.0M |
| 2024-02-29 | 57.60 | 57.79 | 57.30 | 57.56 | 0.0M |
| 2024-02-28 | 56.10 | 56.92 | 56.10 | 56.92 | 0.0M |
| 2024-02-27 | 52.25 | 52.81 | 52.09 | 52.79 | 0.0M |
| 2024-02-26 | 52.74 | 52.74 | 52.25 | 52.25 | 0.0M |
| 2024-02-23 | 52.14 | 52.21 | 52.03 | 52.18 | 0.0M |
| 2024-02-22 | 51.65 | 51.87 | 51.52 | 51.87 | 0.0M |
| 2024-02-21 | 50.91 | 50.98 | 50.77 | 50.90 | 0.0M |
| 2024-02-20 | 51.59 | 51.82 | 51.11 | 51.19 | 0.0M |
| 2024-02-16 | 51.19 | 51.25 | 50.89 | 50.89 | 0.0M |
| 2024-02-15 | 50.82 | 51.00 | 50.71 | 51.00 | 0.0M |
| 2024-02-14 | 50.30 | 50.45 | 50.30 | 50.45 | 0.0M |
| 2024-02-13 | 50.02 | 50.02 | 49.55 | 49.66 | 0.1M |
| 2024-02-12 | 50.80 | 50.98 | 50.80 | 50.84 | 0.0M |
| 2024-02-09 | 50.00 | 50.69 | 50.00 | 50.69 | 0.0M |
| 2024-02-08 | 48.20 | 48.68 | 48.20 | 48.68 | 0.0M |
| 2024-02-07 | 47.56 | 48.17 | 47.56 | 48.01 | 0.0M |
| 2024-02-06 | 46.42 | 46.76 | 46.42 | 46.76 | 0.0M |
| 2024-02-05 | 46.16 | 46.25 | 46.00 | 46.10 | 0.0M |
| 2024-02-02 | 46.56 | 46.63 | 46.36 | 46.63 | 0.0M |
| 2024-02-01 | 47.07 | 47.38 | 46.91 | 47.27 | 0.0M |
| 2024-01-31 | 47.55 | 47.59 | 47.14 | 47.14 | 0.0M |
| 2024-01-30 | 46.60 | 46.78 | 46.55 | 46.78 | 0.0M |
| 2024-01-29 | 46.54 | 46.58 | 46.14 | 46.39 | 0.0M |
| 2024-01-26 | 47.24 | 47.47 | 47.23 | 47.47 | 0.0M |
| 2024-01-25 | 46.69 | 46.69 | 46.24 | 46.33 | 0.0M |
| 2024-01-24 | 47.25 | 47.39 | 47.05 | 47.05 | 0.0M |
| 2024-01-23 | 46.20 | 46.20 | 45.79 | 46.01 | 0.0M |
| 2024-01-22 | 45.55 | 45.99 | 45.55 | 45.76 | 0.0M |
| 2024-01-19 | 44.63 | 44.95 | 44.60 | 44.91 | 0.0M |
| 2024-01-18 | 44.53 | 44.53 | 44.26 | 44.53 | 0.0M |
| 2024-01-17 | 44.72 | 44.88 | 44.44 | 44.88 | 0.0M |
| 2024-01-16 | 45.30 | 45.38 | 44.95 | 44.99 | 0.1M |
| 2024-01-12 | 46.00 | 46.26 | 46.00 | 46.13 | 0.0M |
| 2024-01-11 | 45.33 | 45.33 | 44.92 | 45.27 | 0.0M |
| 2024-01-10 | 45.14 | 45.41 | 45.06 | 45.19 | 0.0M |
| 2024-01-09 | 45.33 | 45.33 | 45.02 | 45.16 | 0.0M |
| 2024-01-08 | 45.35 | 45.45 | 45.16 | 45.45 | 0.0M |
| 2024-01-05 | 44.52 | 44.97 | 44.45 | 44.66 | 0.0M |
| 2024-01-04 | 44.55 | 44.76 | 44.44 | 44.44 | 0.0M |
| 2024-01-03 | 43.68 | 44.15 | 43.68 | 44.01 | 0.0M |
| 2024-01-02 | 43.23 | 43.43 | 43.17 | 43.25 | 0.0M |