Ultimate Games

ULG
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.00 10.00 9.78 10.00 0.0M
2023-12-28 9.90 10.10 9.64 10.10 0.0M
2023-12-27 10.10 10.15 9.80 9.90 0.0M
2023-12-22 10.25 10.25 10.00 10.10 0.0M
2023-12-21 10.05 10.15 9.98 10.15 0.0M
2023-12-20 10.20 10.30 10.00 10.05 0.0M
2023-12-19 10.40 10.40 9.98 10.30 0.0M
2023-12-18 10.50 10.65 10.30 10.50 0.0M
2023-12-15 10.85 10.85 10.45 10.80 0.0M
2023-12-14 10.60 10.95 10.30 10.85 0.0M
2023-12-13 10.45 10.70 10.00 10.60 0.0M
2023-12-12 10.55 10.55 10.20 10.35 0.0M
2023-12-11 10.25 10.60 10.20 10.25 0.0M
2023-12-08 10.35 10.35 9.98 10.25 0.0M
2023-12-07 10.35 10.95 9.96 10.35 0.0M
2023-12-06 10.25 11.25 10.25 10.35 0.0M
2023-12-05 10.65 10.85 9.96 10.30 0.0M
2023-12-04 11.20 11.20 10.10 10.65 0.0M
2023-12-01 11.30 11.30 11.00 11.20 0.0M
2023-11-30 11.50 11.50 11.00 11.25 0.0M
2023-11-29 11.50 11.50 11.10 11.50 0.0M
2023-11-28 11.15 11.50 11.15 11.50 0.0M
2023-11-27 11.10 11.30 10.90 11.10 0.0M
2023-11-24 10.90 10.90 10.60 10.80 0.0M
2023-11-23 10.95 10.95 10.60 10.70 0.0M
2023-11-22 11.00 11.10 10.60 10.80 0.0M
2023-11-21 10.80 11.00 10.60 10.80 0.0M
2023-11-20 11.30 11.30 10.50 10.80 0.0M
2023-11-17 12.00 12.00 10.95 11.25 0.0M
2023-11-16 12.90 12.90 10.90 12.00 0.0M
2023-11-15 12.95 12.95 12.30 12.75 0.0M
2023-11-14 13.00 13.00 12.55 12.85 0.0M
2023-11-13 13.05 13.05 12.80 12.80 0.0M
2023-11-10 13.10 13.10 12.75 13.05 0.0M
2023-11-09 13.10 13.15 12.75 12.80 0.0M
2023-11-08 13.15 13.15 12.75 12.85 0.0M
2023-11-07 13.10 13.15 12.75 13.10 0.0M
2023-11-06 12.90 13.20 12.80 13.10 0.0M
2023-11-03 13.00 13.00 12.70 12.80 0.0M
2023-11-02 12.95 13.00 12.70 13.00 0.0M
2023-10-31 13.00 13.00 12.90 12.90 0.0M
2023-10-30 12.65 13.00 12.65 12.80 0.0M
2023-10-27 13.10 13.10 12.80 13.00 0.0M
2023-10-26 12.90 13.10 12.90 13.00 0.0M
2023-10-25 13.10 13.10 12.80 12.90 0.0M
2023-10-24 13.10 13.10 12.80 13.10 0.0M
2023-10-23 13.50 13.50 12.80 13.00 0.0M
2023-10-20 13.70 13.70 13.20 13.50 0.0M
2023-10-19 13.70 13.70 13.00 13.70 0.0M
2023-10-18 12.80 13.80 12.80 13.70 0.0M
2023-10-17 13.00 13.50 12.70 12.85 0.0M
2023-10-16 13.70 13.70 12.80 13.30 0.0M
2023-10-13 13.55 13.85 13.40 13.70 0.0M
2023-10-12 14.00 14.00 13.20 13.85 0.0M
2023-10-11 13.50 14.00 13.50 14.00 0.0M
2023-10-10 13.95 14.25 13.50 13.60 0.0M
2023-10-09 13.75 14.25 13.35 13.95 0.0M
2023-10-06 14.40 14.40 13.30 13.75 0.0M
2023-10-05 13.35 14.40 13.35 14.40 0.0M
2023-10-04 13.80 14.05 13.00 13.50 0.0M
2023-10-03 14.10 14.10 13.75 13.75 0.0M
2023-10-02 13.85 14.55 13.40 14.55 0.0M
2023-09-29 14.55 14.60 13.80 14.55 0.0M
2023-09-28 14.45 14.45 13.50 14.00 0.0M
2023-09-27 14.70 14.70 14.10 14.35 0.0M
2023-09-26 15.05 15.05 14.30 14.70 0.0M
2023-09-25 15.60 15.60 14.60 14.95 0.0M
2023-09-22 15.70 15.70 15.10 15.55 0.0M
2023-09-21 15.40 15.70 15.30 15.70 0.0M
2023-09-20 15.65 16.20 15.20 15.40 0.0M
2023-09-19 15.90 16.00 15.55 15.65 0.0M
2023-09-18 16.10 16.10 15.55 15.70 0.0M
2023-09-15 16.10 16.10 15.35 15.65 0.0M
2023-09-14 16.10 16.10 15.60 16.10 0.0M
2023-09-13 16.20 16.20 15.90 15.90 0.0M
2023-09-12 15.95 16.20 15.60 16.20 0.0M
2023-09-11 16.00 16.30 15.90 16.00 0.0M
2023-09-08 16.75 16.75 16.00 16.00 0.0M
2023-09-07 16.45 16.75 16.00 16.75 0.0M
2023-09-06 17.10 17.10 16.40 16.50 0.0M
2023-09-05 17.20 17.30 16.75 17.10 0.0M
2023-09-04 16.60 17.55 16.00 17.20 0.0M
2023-09-01 16.05 16.30 15.55 16.30 0.0M
2023-08-31 16.50 16.65 15.75 16.00 0.0M
2023-08-30 16.10 16.60 15.70 16.50 0.0M
2023-08-29 17.30 17.30 15.60 16.10 0.0M
2023-08-28 17.90 18.30 16.50 17.40 0.0M
2023-08-25 17.00 17.90 16.70 17.80 0.0M
2023-08-24 17.95 17.95 16.90 17.30 0.0M
2023-08-23 18.35 18.80 17.20 17.60 0.0M
2023-08-22 17.70 19.45 17.70 18.25 0.0M
2023-08-21 15.55 17.55 15.55 17.10 0.0M
2023-08-18 15.20 15.60 14.90 15.55 0.0M
2023-08-17 15.05 15.15 14.85 15.00 0.0M
2023-08-16 15.55 15.55 15.20 15.45 0.0M
2023-08-14 15.60 15.60 15.30 15.55 0.0M
2023-08-11 15.80 15.80 15.60 15.60 0.0M
2023-08-10 15.95 15.95 15.65 15.80 0.0M
2023-08-09 15.80 15.95 15.50 15.80 0.0M
2023-08-08 15.80 15.95 15.50 15.90 0.0M
2023-08-07 16.50 16.85 15.80 15.95 0.0M
2023-08-04 16.50 16.50 16.20 16.50 0.0M
2023-08-03 16.65 16.65 16.10 16.40 0.0M
2023-08-02 15.80 17.00 15.45 16.65 0.0M
2023-08-01 15.00 15.95 15.00 15.85 0.0M
2023-07-31 14.60 14.90 14.15 14.90 0.0M
2023-07-28 14.15 14.50 14.15 14.50 0.0M
2023-07-27 14.45 14.45 14.20 14.25 0.0M
2023-07-26 14.50 14.50 14.30 14.45 0.0M
2023-07-25 14.45 14.50 14.15 14.50 0.0M
2023-07-24 14.45 14.45 14.25 14.45 0.0M
2023-07-21 14.20 14.45 14.15 14.45 0.0M
2023-07-20 14.50 14.50 14.20 14.20 0.0M
2023-07-19 14.50 14.50 14.25 14.50 0.0M
2023-07-18 14.50 14.50 14.20 14.40 0.0M
2023-07-17 14.50 14.70 14.45 14.70 0.0M
2023-07-14 14.50 14.70 14.05 14.70 0.0M
2023-07-13 14.70 14.70 14.25 14.65 0.0M
2023-07-12 13.80 14.50 13.80 14.20 0.0M
2023-07-11 14.10 14.20 13.85 13.85 0.0M
2023-07-10 14.00 14.10 13.80 13.95 0.0M
2023-07-07 14.15 14.15 13.85 14.10 0.0M
2023-07-06 14.55 14.55 13.80 14.15 0.0M
2023-07-05 14.80 14.80 14.00 14.55 0.0M
2023-07-04 14.50 14.80 14.15 14.80 0.0M
2023-07-03 13.30 15.30 13.30 14.95 0.0M
2023-06-30 13.45 13.45 13.15 13.30 0.0M
2023-06-29 13.15 13.50 13.10 13.45 0.0M
2023-06-28 13.15 13.85 13.10 13.10 0.0M
2023-06-27 13.80 14.60 13.10 13.50 0.0M
2023-06-26 14.20 14.80 13.90 13.90 0.0M
2023-06-23 14.70 15.10 14.20 14.20 0.0M
2023-06-22 13.70 14.70 13.55 14.70 0.0M
2023-06-21 14.45 14.45 13.90 14.00 0.0M
2023-06-20 14.70 14.80 14.00 14.40 0.0M
2023-06-19 13.90 15.25 13.65 14.70 0.0M
2023-06-16 13.15 13.80 12.80 12.85 0.0M
2023-06-15 12.80 13.35 12.80 13.35 0.0M
2023-06-14 12.70 13.40 12.70 12.80 0.0M
2023-06-13 13.05 13.05 12.70 12.80 0.0M
2023-06-12 12.90 13.45 12.85 13.00 0.0M
2023-06-09 13.80 13.80 12.65 12.65 0.0M
2023-06-07 13.85 13.85 13.50 13.50 0.0M
2023-06-06 13.45 13.85 13.45 13.85 0.0M
2023-06-05 13.60 13.85 13.40 13.40 0.0M
2023-06-02 13.90 13.90 13.50 13.60 0.0M
2023-06-01 13.90 13.90 13.65 13.90 0.0M
2023-05-31 14.35 14.35 13.50 13.50 0.0M
2023-05-30 14.35 14.35 13.75 14.35 0.0M
2023-05-29 14.00 14.35 13.90 14.35 0.0M
2023-05-26 14.20 14.25 13.90 14.25 0.0M
2023-05-25 14.55 14.55 14.00 14.00 0.0M
2023-05-24 14.15 14.55 13.80 14.55 0.0M
2023-05-23 14.45 14.45 13.60 14.30 0.0M
2023-05-22 14.55 14.60 14.05 14.45 0.0M
2023-05-19 14.65 14.65 14.00 14.65 0.0M
2023-05-18 14.60 14.75 13.80 14.50 0.0M
2023-05-17 13.90 14.65 13.60 14.50 0.0M
2023-05-16 13.50 13.95 13.10 13.95 0.0M
2023-05-15 13.75 13.75 13.10 13.50 0.0M
2023-05-12 13.65 13.70 13.35 13.70 0.0M
2023-05-11 13.35 13.75 13.05 13.70 0.0M
2023-05-10 13.40 13.40 13.05 13.30 0.0M
2023-05-09 13.00 13.45 13.00 13.35 0.0M
2023-05-08 13.00 13.45 13.00 13.05 0.0M
2023-05-05 12.60 13.30 12.60 12.75 0.0M
2023-05-04 12.65 13.30 12.55 12.60 0.0M
2023-05-02 13.15 13.20 12.80 13.15 0.0M
2023-04-28 13.15 13.20 12.55 13.10 0.0M
2023-04-27 13.10 13.20 12.60 13.20 0.0M
2023-04-26 13.40 13.40 13.00 13.05 0.0M
2023-04-25 13.50 13.50 13.15 13.35 0.0M
2023-04-24 13.55 13.90 13.35 13.35 0.0M
2023-04-21 13.85 14.00 13.45 13.55 0.0M
2023-04-20 13.10 14.00 13.00 13.90 0.0M
2023-04-19 14.00 14.00 13.80 14.00 0.0M
2023-04-18 14.00 14.02 13.84 14.00 0.0M
2023-04-17 14.00 14.26 13.98 14.00 0.0M
2023-04-14 14.38 14.50 14.24 14.30 0.0M
2023-04-13 13.98 14.48 13.98 14.36 0.0M
2023-04-12 14.40 14.40 13.90 13.92 0.0M
2023-04-11 14.00 14.38 13.58 14.38 0.0M
2023-04-06 14.38 14.38 13.88 13.90 0.0M
2023-04-05 14.50 14.50 13.82 14.30 0.0M
2023-04-04 14.48 14.50 14.10 14.30 0.0M
2023-04-03 14.26 14.46 14.14 14.14 0.0M
2023-03-31 14.00 14.26 13.82 14.26 0.0M
2023-03-30 13.80 14.28 13.74 14.00 0.0M
2023-03-29 14.90 15.18 13.70 14.00 0.0M
2023-03-28 15.00 15.46 14.90 15.24 0.0M
2023-03-27 14.98 15.40 14.68 14.98 0.0M
2023-03-24 15.44 15.50 14.92 15.28 0.0M
2023-03-23 15.90 15.90 15.34 15.42 0.0M
2023-03-22 15.44 15.96 15.44 15.92 0.0M
2023-03-21 16.40 16.64 15.30 15.76 0.0M
2023-03-20 15.22 16.40 15.22 16.40 0.0M
2023-03-17 15.30 15.58 15.22 15.30 0.0M
2023-03-16 15.58 15.58 15.22 15.30 0.0M
2023-03-15 15.72 15.84 15.20 15.68 0.0M
2023-03-14 16.02 16.02 15.50 15.70 0.0M
2023-03-13 16.02 16.02 15.78 15.96 0.0M
2023-03-10 16.24 16.24 15.60 16.04 0.0M
2023-03-09 16.28 16.28 15.90 16.00 0.0M
2023-03-08 16.32 16.32 16.16 16.16 0.0M
2023-03-07 16.04 16.32 15.82 16.04 0.0M
2023-03-06 16.16 16.36 16.00 16.34 0.0M
2023-03-03 16.30 16.66 16.06 16.40 0.0M
2023-03-02 16.26 16.28 15.88 16.28 0.0M
2023-03-01 16.34 16.34 16.02 16.28 0.0M
2023-02-28 16.42 16.42 16.28 16.34 0.0M
2023-02-27 16.36 16.36 16.10 16.30 0.0M
2023-02-24 16.44 16.44 16.16 16.36 0.0M
2023-02-23 16.44 16.44 16.02 16.16 0.0M
2023-02-22 16.58 16.58 16.20 16.44 0.0M
2023-02-21 16.80 16.80 16.42 16.60 0.0M
2023-02-20 16.76 16.76 16.42 16.60 0.0M
2023-02-17 16.80 16.80 16.40 16.58 0.0M
2023-02-16 16.80 16.80 16.54 16.80 0.0M
2023-02-15 16.88 16.88 16.34 16.80 0.0M
2023-02-14 16.76 17.00 16.10 16.88 0.0M
2023-02-13 16.90 16.90 16.32 16.76 0.0M
2023-02-10 16.90 16.90 16.54 16.76 0.0M
2023-02-09 16.80 17.00 16.50 16.90 0.0M
2023-02-08 16.84 16.88 16.40 16.80 0.0M
2023-02-07 16.80 16.84 16.46 16.84 0.0M
2023-02-06 16.70 16.80 16.44 16.80 0.0M
2023-02-03 16.60 16.70 16.00 16.28 0.0M
2023-02-02 16.74 16.74 16.30 16.66 0.0M
2023-02-01 16.30 16.90 16.14 16.76 0.0M
2023-01-31 16.10 16.30 16.06 16.30 0.0M
2023-01-30 16.40 16.40 16.06 16.10 0.0M
2023-01-27 16.50 16.50 16.36 16.40 0.0M
2023-01-26 16.38 16.40 15.70 16.40 0.0M
2023-01-25 16.72 16.86 15.86 16.38 0.0M
2023-01-24 16.20 16.60 15.98 16.60 0.0M
2023-01-23 16.78 16.80 15.82 16.44 0.0M
2023-01-20 16.20 16.78 16.20 16.76 0.0M
2023-01-19 16.34 16.34 16.06 16.16 0.0M
2023-01-18 16.30 16.32 16.00 16.30 0.0M
2023-01-17 16.38 16.38 16.00 16.32 0.0M
2023-01-16 16.22 16.40 16.20 16.38 0.0M
2023-01-13 16.20 16.58 15.82 16.52 0.0M
2023-01-12 16.26 16.26 15.60 16.24 0.0M
2023-01-11 15.68 16.60 15.68 16.26 0.0M
2023-01-10 15.14 15.30 14.98 15.30 0.0M
2023-01-09 15.00 15.16 14.82 15.14 0.0M
2023-01-05 15.10 15.18 14.78 15.00 0.0M
2023-01-04 15.18 15.18 14.86 15.16 0.0M
2023-01-03 15.14 15.18 15.00 15.16 0.0M
2023-01-02 14.94 15.14 14.74 15.14 0.0M