727.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 919.00 | 964.00 | 919.00 | 954.50 | 0.0M |
| 2021-12-29 | 931.00 | 933.50 | 905.50 | 931.50 | 0.1M |
| 2021-12-28 | 984.00 | 984.00 | 925.00 | 950.00 | 0.1M |
| 2021-12-27 | 900.00 | 964.50 | 891.00 | 926.50 | 0.1M |
| 2021-12-24 | 859.50 | 905.50 | 859.50 | 896.50 | 0.1M |
| 2021-12-23 | 828.00 | 853.50 | 812.50 | 840.00 | 0.0M |
| 2021-12-22 | 825.00 | 840.00 | 820.00 | 828.50 | 0.0M |
| 2021-12-21 | 819.00 | 842.50 | 801.50 | 815.50 | 0.0M |
| 2021-12-20 | 846.00 | 850.00 | 794.00 | 818.50 | 0.1M |
| 2021-12-17 | 911.50 | 916.00 | 826.50 | 866.00 | 0.1M |
| 2021-12-16 | 924.00 | 934.00 | 902.50 | 926.00 | 0.0M |
| 2021-12-15 | 850.50 | 920.00 | 850.50 | 909.50 | 0.0M |
| 2021-12-14 | 822.50 | 860.50 | 817.00 | 849.50 | 0.0M |
| 2021-12-13 | 916.00 | 924.00 | 816.50 | 817.00 | 0.1M |
| 2021-12-10 | 947.50 | 947.50 | 909.00 | 932.50 | 0.0M |
| 2021-12-09 | 957.50 | 962.00 | 937.50 | 947.50 | 0.0M |
| 2021-12-08 | 959.00 | 962.50 | 942.50 | 957.50 | 0.0M |
| 2021-12-07 | 967.50 | 975.00 | 932.00 | 939.00 | 0.1M |
| 2021-12-06 | 920.00 | 981.00 | 919.00 | 981.00 | 0.0M |
| 2021-12-03 | 922.50 | 924.00 | 887.50 | 920.00 | 0.0M |
| 2021-12-02 | 899.50 | 903.00 | 867.00 | 887.50 | 0.1M |
| 2021-12-01 | 895.50 | 936.00 | 883.00 | 919.50 | 0.1M |
| 2021-11-30 | 929.00 | 964.00 | 897.50 | 910.50 | 0.1M |
| 2021-11-29 | 1,000.00 | 1,000.00 | 918.00 | 931.50 | 0.1M |
| 2021-11-26 | 1,013.00 | 1,036.50 | 1,001.50 | 1,010.00 | 0.0M |
| 2021-11-25 | 1,047.00 | 1,047.00 | 1,015.00 | 1,023.00 | 0.0M |
| 2021-11-24 | 1,017.50 | 1,049.00 | 1,007.00 | 1,047.00 | 0.0M |
| 2021-11-22 | 1,000.50 | 1,036.50 | 983.00 | 1,006.50 | 0.0M |
| 2021-11-19 | 1,085.50 | 1,092.50 | 1,004.50 | 1,013.50 | 0.1M |
| 2021-11-18 | 1,105.00 | 1,109.50 | 1,090.00 | 1,091.00 | 0.0M |
| 2021-11-17 | 1,134.50 | 1,134.50 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-11-16 | 1,113.00 | 1,148.00 | 1,107.50 | 1,134.50 | 0.1M |
| 2021-11-15 | 1,107.00 | 1,193.00 | 1,102.00 | 1,136.50 | 0.1M |
| 2021-11-12 | 1,091.50 | 1,147.00 | 1,090.00 | 1,107.50 | 0.1M |
| 2021-11-11 | 1,114.00 | 1,127.00 | 1,045.00 | 1,108.00 | 0.1M |
| 2021-11-10 | 1,132.00 | 1,178.50 | 1,116.00 | 1,132.00 | 0.0M |
| 2021-11-09 | 1,172.50 | 1,172.50 | 1,124.00 | 1,141.00 | 0.0M |
| 2021-11-08 | 1,099.50 | 1,182.00 | 1,099.50 | 1,175.50 | 0.1M |
| 2021-11-05 | 1,199.50 | 1,199.50 | 1,083.00 | 1,091.50 | 0.1M |
| 2021-11-04 | 1,219.00 | 1,219.00 | 1,140.00 | 1,188.00 | 0.1M |
| 2021-11-02 | 1,160.00 | 1,222.50 | 1,160.00 | 1,203.00 | 0.1M |
| 2021-11-01 | 1,158.00 | 1,183.50 | 1,112.50 | 1,152.50 | 0.1M |
| 2021-10-29 | 1,164.00 | 1,185.00 | 1,099.00 | 1,133.00 | 0.1M |
| 2021-10-28 | 1,130.50 | 1,165.00 | 1,097.00 | 1,153.00 | 0.1M |
| 2021-10-27 | 1,044.50 | 1,185.00 | 1,044.50 | 1,137.50 | 0.3M |
| 2021-10-26 | 1,010.00 | 1,040.00 | 998.00 | 1,031.00 | 0.1M |
| 2021-10-25 | 952.50 | 997.50 | 942.50 | 996.50 | 0.1M |
| 2021-10-22 | 900.50 | 969.00 | 885.00 | 952.50 | 0.1M |
| 2021-10-21 | 954.50 | 954.50 | 899.50 | 910.00 | 0.1M |
| 2021-10-20 | 997.50 | 1,016.50 | 920.50 | 954.50 | 0.2M |
| 2021-10-19 | 963.50 | 1,000.00 | 949.00 | 984.00 | 0.1M |
| 2021-10-18 | 906.00 | 972.50 | 882.50 | 943.50 | 0.1M |
| 2021-10-15 | 861.00 | 906.00 | 852.50 | 895.00 | 0.1M |
| 2021-10-14 | 813.00 | 862.00 | 797.50 | 858.00 | 0.1M |
| 2021-10-13 | 740.00 | 850.00 | 735.50 | 813.00 | 0.1M |
| 2021-10-12 | 749.00 | 749.00 | 740.00 | 742.50 | 0.0M |
| 2021-10-11 | 745.50 | 754.50 | 745.50 | 749.00 | 0.0M |
| 2021-10-08 | 754.50 | 754.50 | 742.50 | 744.50 | 0.0M |
| 2021-10-07 | 754.50 | 754.50 | 738.00 | 748.50 | 0.0M |
| 2021-10-06 | 746.50 | 763.00 | 735.00 | 750.00 | 0.0M |
| 2021-10-05 | 723.50 | 729.50 | 712.50 | 727.50 | 0.0M |
| 2021-10-04 | 744.50 | 745.50 | 701.50 | 723.50 | 0.1M |
| 2021-10-01 | 735.00 | 740.00 | 701.50 | 729.50 | 0.0M |
| 2021-09-30 | 750.00 | 767.50 | 734.00 | 748.50 | 0.0M |
| 2021-09-29 | 680.50 | 724.00 | 680.50 | 724.00 | 0.0M |
| 2021-09-28 | 724.50 | 726.00 | 670.00 | 706.00 | 0.1M |
| 2021-09-27 | 720.00 | 743.00 | 720.00 | 727.00 | 0.0M |
| 2021-09-24 | 765.00 | 790.00 | 731.00 | 735.00 | 0.1M |
| 2021-09-22 | 693.50 | 759.00 | 692.50 | 743.50 | 0.1M |
| 2021-09-21 | 660.00 | 691.00 | 651.00 | 691.00 | 0.0M |
| 2021-09-17 | 665.00 | 665.00 | 655.50 | 662.00 | 0.0M |
| 2021-09-16 | 658.50 | 662.00 | 630.50 | 654.00 | 0.0M |
| 2021-09-15 | 651.50 | 658.50 | 650.50 | 658.50 | 0.0M |
| 2021-09-14 | 662.00 | 662.00 | 654.50 | 655.00 | 0.0M |
| 2021-09-13 | 656.00 | 659.50 | 652.50 | 657.00 | 0.0M |
| 2021-09-10 | 656.00 | 668.50 | 656.00 | 656.00 | 0.0M |
| 2021-09-09 | 660.50 | 667.50 | 656.00 | 656.00 | 0.0M |
| 2021-09-08 | 673.00 | 673.00 | 656.00 | 663.00 | 0.0M |
| 2021-09-07 | 680.00 | 680.00 | 666.00 | 667.50 | 0.0M |
| 2021-09-06 | 650.00 | 674.00 | 650.00 | 674.00 | 0.0M |
| 2021-09-03 | 655.50 | 657.50 | 646.50 | 650.00 | 0.0M |
| 2021-09-02 | 654.00 | 660.00 | 651.00 | 653.00 | 0.0M |
| 2021-09-01 | 657.50 | 660.00 | 652.50 | 659.50 | 0.0M |
| 2021-08-31 | 653.00 | 663.00 | 648.00 | 657.50 | 0.0M |
| 2021-08-30 | 648.50 | 653.00 | 645.00 | 651.00 | 0.0M |
| 2021-08-27 | 645.00 | 648.50 | 640.00 | 640.00 | 0.0M |
| 2021-08-26 | 638.50 | 645.00 | 636.50 | 645.00 | 0.0M |
| 2021-08-25 | 647.50 | 647.50 | 632.50 | 633.00 | 0.0M |
| 2021-08-24 | 637.50 | 637.50 | 625.00 | 632.50 | 0.0M |
| 2021-08-23 | 637.00 | 640.00 | 629.00 | 639.00 | 0.0M |
| 2021-08-20 | 643.50 | 647.00 | 631.50 | 637.00 | 0.0M |
| 2021-08-19 | 662.50 | 662.50 | 635.00 | 637.50 | 0.0M |
| 2021-08-18 | 665.50 | 665.50 | 643.50 | 649.00 | 0.0M |
| 2021-08-17 | 677.00 | 677.50 | 650.00 | 651.50 | 0.0M |
| 2021-08-16 | 688.00 | 688.00 | 665.50 | 665.50 | 0.0M |
| 2021-08-13 | 675.50 | 686.50 | 666.00 | 686.50 | 0.0M |
| 2021-08-12 | 678.00 | 678.00 | 653.00 | 674.50 | 0.0M |
| 2021-08-11 | 652.00 | 678.00 | 651.00 | 678.00 | 0.0M |
| 2021-08-10 | 628.00 | 646.00 | 627.50 | 646.00 | 0.0M |
| 2021-08-06 | 655.00 | 657.50 | 630.00 | 630.00 | 0.0M |
| 2021-08-05 | 665.50 | 665.50 | 650.00 | 650.00 | 0.0M |
| 2021-08-04 | 667.50 | 671.50 | 663.50 | 665.50 | 0.0M |
| 2021-08-03 | 674.50 | 674.50 | 664.50 | 665.50 | 0.0M |
| 2021-08-02 | 671.00 | 671.00 | 662.50 | 668.00 | 0.0M |
| 2021-07-30 | 680.50 | 684.00 | 671.00 | 671.00 | 0.0M |
| 2021-07-29 | 679.50 | 691.00 | 679.50 | 685.50 | 0.0M |
| 2021-07-28 | 670.00 | 679.00 | 670.00 | 675.00 | 0.0M |
| 2021-07-27 | 672.00 | 682.50 | 670.00 | 670.00 | 0.0M |
| 2021-07-26 | 670.50 | 680.50 | 665.00 | 672.00 | 0.0M |
| 2021-07-21 | 678.00 | 678.00 | 670.50 | 670.50 | 0.0M |
| 2021-07-20 | 661.50 | 675.50 | 661.50 | 664.50 | 0.0M |
| 2021-07-19 | 677.00 | 679.50 | 666.50 | 666.50 | 0.0M |
| 2021-07-16 | 661.50 | 671.50 | 661.50 | 663.50 | 0.0M |
| 2021-07-15 | 676.00 | 676.50 | 665.00 | 665.00 | 0.0M |
| 2021-07-14 | 677.00 | 677.00 | 676.00 | 676.00 | 0.0M |
| 2021-07-13 | 675.00 | 687.00 | 675.00 | 681.00 | 0.0M |
| 2021-07-12 | 680.50 | 690.50 | 675.00 | 675.00 | 0.0M |
| 2021-07-09 | 691.00 | 695.50 | 668.50 | 685.00 | 0.0M |
| 2021-07-08 | 693.00 | 694.50 | 676.50 | 691.00 | 0.0M |
| 2021-07-07 | 692.00 | 703.50 | 692.00 | 693.00 | 0.0M |
| 2021-07-06 | 704.50 | 704.50 | 690.50 | 691.50 | 0.0M |
| 2021-07-05 | 700.00 | 706.00 | 690.50 | 690.50 | 0.0M |
| 2021-07-02 | 691.00 | 700.00 | 689.00 | 700.00 | 0.0M |
| 2021-07-01 | 706.00 | 708.00 | 690.00 | 691.00 | 0.0M |
| 2021-06-30 | 705.00 | 711.00 | 693.50 | 705.50 | 0.0M |
| 2021-06-29 | 696.00 | 711.50 | 696.00 | 705.00 | 0.0M |
| 2021-06-28 | 716.50 | 716.50 | 703.50 | 711.00 | 0.0M |
| 2021-06-25 | 712.50 | 712.50 | 700.50 | 706.00 | 0.0M |
| 2021-06-24 | 703.00 | 713.00 | 703.00 | 712.50 | 0.0M |
| 2021-06-23 | 692.00 | 711.50 | 692.00 | 702.00 | 0.0M |
| 2021-06-22 | 686.00 | 703.00 | 686.00 | 692.00 | 0.0M |
| 2021-06-21 | 693.50 | 694.50 | 672.00 | 680.00 | 0.1M |
| 2021-06-18 | 719.00 | 719.00 | 706.00 | 707.00 | 0.0M |
| 2021-06-17 | 709.00 | 719.00 | 709.00 | 710.50 | 0.0M |
| 2021-06-16 | 715.00 | 719.50 | 703.00 | 705.00 | 0.0M |
| 2021-06-15 | 705.00 | 717.00 | 705.00 | 713.00 | 0.0M |
| 2021-06-14 | 700.00 | 707.50 | 692.50 | 702.00 | 0.0M |
| 2021-06-11 | 718.50 | 718.50 | 697.00 | 698.50 | 0.0M |
| 2021-06-10 | 722.50 | 726.50 | 717.50 | 722.50 | 0.0M |
| 2021-06-09 | 721.00 | 733.50 | 721.00 | 726.50 | 0.0M |
| 2021-06-08 | 719.00 | 735.50 | 719.00 | 731.50 | 0.0M |
| 2021-06-07 | 714.50 | 733.00 | 714.00 | 724.00 | 0.0M |
| 2021-06-04 | 709.00 | 732.50 | 709.00 | 714.50 | 0.0M |
| 2021-06-03 | 723.50 | 725.50 | 715.00 | 721.00 | 0.0M |
| 2021-06-02 | 748.50 | 748.50 | 725.00 | 730.50 | 0.0M |
| 2021-06-01 | 767.00 | 767.00 | 743.50 | 749.00 | 0.0M |
| 2021-05-31 | 784.00 | 790.50 | 773.50 | 773.50 | 0.0M |
| 2021-05-28 | 775.00 | 783.50 | 758.00 | 773.50 | 0.0M |
| 2021-05-27 | 775.00 | 775.00 | 746.50 | 758.00 | 0.0M |
| 2021-05-26 | 757.00 | 795.00 | 747.50 | 767.50 | 0.0M |
| 2021-05-25 | 756.00 | 778.00 | 741.00 | 757.00 | 0.0M |
| 2021-05-24 | 743.00 | 775.50 | 743.00 | 759.50 | 0.1M |
| 2021-05-21 | 677.00 | 736.00 | 677.00 | 734.00 | 0.1M |
| 2021-05-20 | 667.50 | 685.00 | 666.00 | 676.50 | 0.0M |
| 2021-05-19 | 664.00 | 678.50 | 648.00 | 666.00 | 0.0M |
| 2021-05-18 | 675.00 | 685.00 | 623.00 | 679.00 | 0.1M |
| 2021-05-17 | 669.50 | 732.00 | 656.50 | 688.00 | 0.2M |
| 2021-05-14 | 663.50 | 684.50 | 641.50 | 667.00 | 0.1M |
| 2021-05-13 | 646.00 | 659.00 | 632.00 | 636.00 | 0.1M |
| 2021-05-12 | 684.50 | 689.50 | 654.00 | 659.00 | 0.1M |
| 2021-05-11 | 701.50 | 703.00 | 675.50 | 684.50 | 0.0M |
| 2021-05-10 | 709.50 | 709.50 | 696.50 | 701.50 | 0.0M |
| 2021-05-07 | 700.00 | 712.50 | 694.50 | 709.50 | 0.0M |
| 2021-05-06 | 704.00 | 710.50 | 683.00 | 697.00 | 0.0M |
| 2021-04-30 | 725.50 | 725.50 | 703.50 | 704.00 | 0.0M |
| 2021-04-28 | 737.50 | 737.50 | 723.50 | 728.00 | 0.0M |
| 2021-04-27 | 743.00 | 757.00 | 735.50 | 740.00 | 0.0M |
| 2021-04-26 | 742.00 | 746.50 | 717.50 | 736.00 | 0.0M |
| 2021-04-23 | 751.00 | 760.00 | 737.50 | 740.00 | 0.0M |
| 2021-04-22 | 728.00 | 763.50 | 728.00 | 751.00 | 0.0M |
| 2021-04-21 | 742.00 | 742.00 | 714.00 | 722.50 | 0.1M |
| 2021-04-20 | 763.50 | 774.50 | 747.00 | 752.50 | 0.0M |
| 2021-04-19 | 745.00 | 779.50 | 745.00 | 771.00 | 0.0M |
| 2021-04-16 | 742.00 | 762.50 | 736.00 | 742.00 | 0.0M |
| 2021-04-15 | 750.50 | 753.50 | 727.00 | 727.00 | 0.0M |
| 2021-04-14 | 756.50 | 763.50 | 732.00 | 751.00 | 0.1M |
| 2021-04-13 | 810.00 | 810.00 | 765.00 | 772.50 | 0.1M |
| 2021-04-12 | 802.00 | 845.50 | 780.00 | 791.00 | 0.2M |
| 2021-04-09 | 753.50 | 801.00 | 749.50 | 792.50 | 0.1M |
| 2021-04-08 | 741.00 | 762.00 | 741.00 | 754.50 | 0.0M |
| 2021-04-07 | 725.00 | 764.00 | 725.00 | 756.50 | 0.0M |
| 2021-04-06 | 775.00 | 775.00 | 736.50 | 738.50 | 0.0M |
| 2021-04-05 | 742.00 | 766.00 | 713.50 | 766.00 | 0.1M |
| 2021-04-02 | 741.00 | 764.50 | 699.50 | 712.00 | 0.1M |
| 2021-04-01 | 750.00 | 780.50 | 735.50 | 735.50 | 0.1M |
| 2021-03-31 | 738.50 | 776.00 | 730.50 | 749.50 | 0.1M |
| 2021-03-30 | 682.50 | 750.00 | 682.50 | 738.50 | 0.1M |
| 2021-03-29 | 699.50 | 699.50 | 672.50 | 682.50 | 0.0M |
| 2021-03-26 | 657.00 | 693.50 | 655.50 | 680.50 | 0.0M |
| 2021-03-25 | 654.50 | 675.00 | 644.50 | 657.00 | 0.1M |
| 2021-03-24 | 661.00 | 689.00 | 638.50 | 646.00 | 0.1M |
| 2021-03-23 | 700.00 | 710.00 | 651.50 | 657.50 | 0.1M |
| 2021-03-22 | 663.00 | 688.50 | 663.00 | 688.50 | 0.1M |
| 2021-03-19 | 659.00 | 665.50 | 646.50 | 656.00 | 0.0M |
| 2021-03-18 | 680.00 | 680.00 | 654.00 | 658.00 | 0.0M |
| 2021-03-17 | 635.00 | 669.00 | 635.00 | 661.00 | 0.0M |
| 2021-03-16 | 623.00 | 645.00 | 623.00 | 630.50 | 0.0M |
| 2021-03-15 | 660.50 | 660.50 | 632.50 | 634.00 | 0.0M |
| 2021-03-12 | 684.00 | 684.50 | 664.50 | 665.00 | 0.0M |
| 2021-03-11 | 699.50 | 699.50 | 676.00 | 684.00 | 0.0M |
| 2021-03-10 | 699.50 | 699.50 | 683.00 | 689.00 | 0.0M |
| 2021-03-09 | 669.00 | 698.50 | 664.00 | 698.50 | 0.0M |
| 2021-03-08 | 678.00 | 709.50 | 663.50 | 672.50 | 0.0M |
| 2021-03-05 | 683.50 | 698.50 | 660.50 | 668.50 | 0.0M |
| 2021-03-04 | 702.50 | 719.50 | 696.50 | 713.50 | 0.0M |
| 2021-03-03 | 1,406.00 | 1,406.00 | 1,356.00 | 1,375.00 | 0.0M |
| 2021-03-02 | 1,417.00 | 1,452.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2021-03-01 | 1,523.00 | 1,529.00 | 1,403.00 | 1,408.00 | 0.0M |
| 2021-02-26 | 1,485.00 | 1,548.00 | 1,453.00 | 1,523.00 | 0.0M |
| 2021-02-25 | 1,525.00 | 1,606.00 | 1,505.00 | 1,548.00 | 0.0M |
| 2021-02-24 | 1,699.00 | 1,699.00 | 1,476.00 | 1,494.00 | 0.1M |
| 2021-02-22 | 1,580.00 | 1,739.00 | 1,580.00 | 1,739.00 | 0.1M |
| 2021-02-19 | 1,485.00 | 1,596.00 | 1,439.00 | 1,584.00 | 0.1M |
| 2021-02-18 | 1,408.00 | 1,567.00 | 1,319.00 | 1,565.00 | 0.1M |
| 2021-02-17 | 1,215.00 | 1,478.00 | 1,214.00 | 1,400.00 | 0.1M |
| 2021-02-16 | 1,174.00 | 1,193.00 | 1,112.00 | 1,193.00 | 0.1M |
| 2021-02-15 | 1,082.00 | 1,090.00 | 1,070.00 | 1,090.00 | 0.0M |
| 2021-02-12 | 1,057.00 | 1,068.00 | 1,047.00 | 1,068.00 | 0.0M |
| 2021-02-10 | 1,047.00 | 1,061.00 | 1,046.00 | 1,057.00 | 0.0M |
| 2021-02-09 | 1,050.00 | 1,067.00 | 1,048.00 | 1,050.00 | 0.0M |
| 2021-02-08 | 1,033.00 | 1,061.00 | 1,033.00 | 1,061.00 | 0.0M |
| 2021-02-05 | 1,038.00 | 1,046.00 | 1,037.00 | 1,038.00 | 0.0M |
| 2021-02-04 | 1,023.00 | 1,043.00 | 1,023.00 | 1,043.00 | 0.0M |
| 2021-02-03 | 1,026.00 | 1,029.00 | 1,019.00 | 1,023.00 | 0.0M |
| 2021-02-02 | 1,022.00 | 1,033.00 | 1,022.00 | 1,033.00 | 0.0M |
| 2021-02-01 | 1,003.00 | 1,032.00 | 995.00 | 1,032.00 | 0.0M |
| 2021-01-29 | 1,034.00 | 1,034.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2021-01-28 | 1,032.00 | 1,033.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-27 | 1,050.00 | 1,055.00 | 1,040.00 | 1,048.00 | 0.0M |
| 2021-01-26 | 1,059.00 | 1,059.00 | 1,039.00 | 1,055.00 | 0.0M |
| 2021-01-25 | 1,000.00 | 1,059.00 | 997.00 | 1,059.00 | 0.0M |
| 2021-01-22 | 1,002.00 | 1,005.00 | 990.00 | 1,002.00 | 0.0M |
| 2021-01-21 | 975.00 | 996.00 | 970.00 | 996.00 | 0.0M |
| 2021-01-20 | 970.00 | 972.00 | 965.00 | 970.00 | 0.0M |
| 2021-01-19 | 946.00 | 976.00 | 946.00 | 970.00 | 0.0M |
| 2021-01-18 | 945.00 | 955.00 | 940.00 | 953.00 | 0.0M |
| 2021-01-15 | 930.00 | 936.00 | 929.00 | 936.00 | 0.0M |
| 2021-01-14 | 939.00 | 939.00 | 921.00 | 928.00 | 0.0M |
| 2021-01-13 | 922.00 | 945.00 | 922.00 | 937.00 | 0.0M |
| 2021-01-12 | 946.00 | 946.00 | 920.00 | 926.00 | 0.0M |
| 2021-01-08 | 988.00 | 988.00 | 944.00 | 961.00 | 0.0M |
| 2021-01-07 | 982.00 | 993.00 | 977.00 | 990.00 | 0.0M |
| 2021-01-06 | 1,015.00 | 1,042.00 | 976.00 | 985.00 | 0.0M |
| 2021-01-05 | 988.00 | 1,013.00 | 971.00 | 1,010.00 | 0.0M |
| 2021-01-04 | 950.00 | 1,004.00 | 932.00 | 988.00 | 0.0M |