747.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,195.00 | 1,195.00 | 1,166.00 | 1,172.00 | 0.1M |
| 2023-12-28 | 1,204.00 | 1,209.00 | 1,171.00 | 1,197.00 | 0.1M |
| 2023-12-27 | 1,169.00 | 1,205.00 | 1,162.00 | 1,205.00 | 0.2M |
| 2023-12-26 | 1,136.00 | 1,167.00 | 1,136.00 | 1,152.00 | 0.1M |
| 2023-12-25 | 1,175.00 | 1,178.00 | 1,141.00 | 1,143.00 | 0.2M |
| 2023-12-22 | 1,170.00 | 1,179.00 | 1,155.00 | 1,170.00 | 0.2M |
| 2023-12-21 | 1,185.00 | 1,185.00 | 1,148.00 | 1,174.00 | 0.3M |
| 2023-12-20 | 1,277.00 | 1,277.00 | 1,225.00 | 1,232.00 | 0.2M |
| 2023-12-19 | 1,175.00 | 1,233.00 | 1,154.00 | 1,232.00 | 0.2M |
| 2023-12-18 | 1,178.00 | 1,178.00 | 1,142.00 | 1,178.00 | 0.2M |
| 2023-12-15 | 1,151.00 | 1,195.00 | 1,119.00 | 1,182.00 | 0.2M |
| 2023-12-14 | 1,240.00 | 1,261.00 | 1,153.00 | 1,157.00 | 0.3M |
| 2023-12-13 | 1,263.00 | 1,267.00 | 1,234.00 | 1,245.00 | 0.3M |
| 2023-12-12 | 1,336.00 | 1,336.00 | 1,276.00 | 1,276.00 | 0.1M |
| 2023-12-11 | 1,350.00 | 1,352.00 | 1,296.00 | 1,312.00 | 0.2M |
| 2023-12-08 | 1,389.00 | 1,400.00 | 1,332.00 | 1,336.00 | 0.2M |
| 2023-12-07 | 1,458.00 | 1,458.00 | 1,397.00 | 1,410.00 | 0.2M |
| 2023-12-06 | 1,501.00 | 1,516.00 | 1,462.00 | 1,468.00 | 0.1M |
| 2023-12-05 | 1,458.00 | 1,517.00 | 1,458.00 | 1,501.00 | 0.1M |
| 2023-12-04 | 1,465.00 | 1,485.00 | 1,445.00 | 1,470.00 | 0.1M |
| 2023-12-01 | 1,530.00 | 1,545.00 | 1,492.00 | 1,494.00 | 0.1M |
| 2023-11-30 | 1,485.00 | 1,532.00 | 1,462.00 | 1,523.00 | 0.1M |
| 2023-11-29 | 1,524.00 | 1,527.00 | 1,491.00 | 1,503.00 | 0.1M |
| 2023-11-28 | 1,527.00 | 1,558.00 | 1,516.00 | 1,534.00 | 0.1M |
| 2023-11-27 | 1,595.00 | 1,600.00 | 1,523.00 | 1,528.00 | 0.2M |
| 2023-11-24 | 1,613.00 | 1,626.00 | 1,587.00 | 1,587.00 | 0.1M |
| 2023-11-22 | 1,601.00 | 1,639.00 | 1,589.00 | 1,610.00 | 0.1M |
| 2023-11-21 | 1,643.00 | 1,669.00 | 1,580.00 | 1,599.00 | 0.2M |
| 2023-11-20 | 1,647.00 | 1,676.00 | 1,610.00 | 1,629.00 | 0.3M |
| 2023-11-17 | 1,542.00 | 1,641.00 | 1,536.00 | 1,637.00 | 0.5M |
| 2023-11-16 | 1,479.00 | 1,510.00 | 1,446.00 | 1,472.00 | 0.2M |
| 2023-11-15 | 1,368.00 | 1,519.00 | 1,367.00 | 1,519.00 | 0.5M |
| 2023-11-14 | 1,412.00 | 1,418.00 | 1,379.00 | 1,398.00 | 0.1M |
| 2023-11-13 | 1,414.00 | 1,416.00 | 1,388.00 | 1,408.00 | 0.1M |
| 2023-11-10 | 1,380.00 | 1,399.00 | 1,356.00 | 1,398.00 | 0.0M |
| 2023-11-09 | 1,373.00 | 1,394.00 | 1,371.00 | 1,384.00 | 0.1M |
| 2023-11-08 | 1,417.00 | 1,430.00 | 1,360.00 | 1,377.00 | 0.1M |
| 2023-11-07 | 1,430.00 | 1,430.00 | 1,396.00 | 1,410.00 | 0.1M |
| 2023-11-06 | 1,422.00 | 1,444.00 | 1,411.00 | 1,431.00 | 0.1M |
| 2023-11-02 | 1,352.00 | 1,412.00 | 1,348.00 | 1,384.00 | 0.2M |
| 2023-11-01 | 1,318.00 | 1,337.00 | 1,296.00 | 1,337.00 | 0.1M |
| 2023-10-31 | 1,300.00 | 1,310.00 | 1,275.00 | 1,296.00 | 0.1M |
| 2023-10-30 | 1,320.00 | 1,339.00 | 1,283.00 | 1,296.00 | 0.1M |
| 2023-10-27 | 1,287.00 | 1,316.00 | 1,278.00 | 1,315.00 | 0.1M |
| 2023-10-26 | 1,276.00 | 1,300.00 | 1,266.00 | 1,287.00 | 0.1M |
| 2023-10-25 | 1,315.00 | 1,327.00 | 1,286.00 | 1,296.00 | 0.1M |
| 2023-10-24 | 1,234.00 | 1,299.00 | 1,212.00 | 1,294.00 | 0.2M |
| 2023-10-23 | 1,277.00 | 1,277.00 | 1,230.00 | 1,230.00 | 0.2M |
| 2023-10-20 | 1,263.00 | 1,293.00 | 1,250.00 | 1,289.00 | 0.1M |
| 2023-10-19 | 1,261.00 | 1,292.00 | 1,257.00 | 1,263.00 | 0.1M |
| 2023-10-18 | 1,253.00 | 1,302.00 | 1,253.00 | 1,291.00 | 0.1M |
| 2023-10-17 | 1,246.00 | 1,285.00 | 1,246.00 | 1,255.00 | 0.1M |
| 2023-10-16 | 1,248.00 | 1,270.00 | 1,226.00 | 1,233.00 | 0.2M |
| 2023-10-13 | 1,301.00 | 1,302.00 | 1,259.00 | 1,275.00 | 0.1M |
| 2023-10-12 | 1,253.00 | 1,314.00 | 1,236.00 | 1,314.00 | 0.2M |
| 2023-10-11 | 1,282.00 | 1,284.00 | 1,241.00 | 1,258.00 | 0.1M |
| 2023-10-10 | 1,272.00 | 1,283.00 | 1,268.00 | 1,272.00 | 0.2M |
| 2023-10-06 | 1,305.00 | 1,305.00 | 1,258.00 | 1,276.00 | 0.2M |
| 2023-10-05 | 1,293.00 | 1,333.00 | 1,275.00 | 1,332.00 | 0.1M |
| 2023-10-04 | 1,299.00 | 1,310.00 | 1,258.00 | 1,272.00 | 0.3M |
| 2023-10-03 | 1,388.00 | 1,399.00 | 1,330.00 | 1,340.00 | 0.4M |
| 2023-10-02 | 1,440.00 | 1,459.00 | 1,397.00 | 1,397.00 | 0.1M |
| 2023-09-29 | 1,449.00 | 1,450.00 | 1,412.00 | 1,423.00 | 0.1M |
| 2023-09-28 | 1,468.00 | 1,470.00 | 1,424.00 | 1,458.00 | 0.2M |
| 2023-09-27 | 1,480.00 | 1,496.00 | 1,468.00 | 1,496.00 | 0.1M |
| 2023-09-26 | 1,533.00 | 1,533.00 | 1,491.00 | 1,493.00 | 0.1M |
| 2023-09-25 | 1,505.00 | 1,555.00 | 1,486.00 | 1,546.00 | 0.1M |
| 2023-09-22 | 1,526.00 | 1,549.00 | 1,488.00 | 1,510.00 | 0.2M |
| 2023-09-21 | 1,517.00 | 1,567.00 | 1,509.00 | 1,536.00 | 0.1M |
| 2023-09-20 | 1,545.00 | 1,546.00 | 1,496.00 | 1,521.00 | 0.2M |
| 2023-09-19 | 1,578.00 | 1,578.00 | 1,528.00 | 1,539.00 | 0.1M |
| 2023-09-15 | 1,587.00 | 1,599.00 | 1,559.00 | 1,581.00 | 0.1M |
| 2023-09-14 | 1,592.00 | 1,607.00 | 1,560.00 | 1,588.00 | 0.1M |
| 2023-09-13 | 1,546.00 | 1,596.00 | 1,540.00 | 1,584.00 | 0.1M |
| 2023-09-12 | 1,569.00 | 1,577.00 | 1,541.00 | 1,550.00 | 0.1M |
| 2023-09-11 | 1,595.00 | 1,607.00 | 1,550.00 | 1,552.00 | 0.2M |
| 2023-09-08 | 1,600.00 | 1,619.00 | 1,595.00 | 1,600.00 | 0.2M |
| 2023-09-07 | 1,632.00 | 1,640.00 | 1,613.00 | 1,626.00 | 0.1M |
| 2023-09-06 | 1,670.00 | 1,670.00 | 1,628.00 | 1,645.00 | 0.2M |
| 2023-09-05 | 1,707.00 | 1,713.00 | 1,663.00 | 1,668.00 | 0.2M |
| 2023-09-04 | 1,715.00 | 1,726.00 | 1,688.00 | 1,705.00 | 0.1M |
| 2023-09-01 | 1,703.00 | 1,716.00 | 1,688.00 | 1,712.00 | 0.1M |
| 2023-08-31 | 1,755.00 | 1,756.00 | 1,709.00 | 1,715.00 | 0.1M |
| 2023-08-30 | 1,758.00 | 1,766.00 | 1,726.00 | 1,740.00 | 0.1M |
| 2023-08-29 | 1,715.00 | 1,735.00 | 1,683.00 | 1,734.00 | 0.1M |
| 2023-08-28 | 1,709.00 | 1,725.00 | 1,683.00 | 1,707.00 | 0.1M |
| 2023-08-25 | 1,719.00 | 1,725.00 | 1,688.00 | 1,693.00 | 0.2M |
| 2023-08-24 | 1,829.00 | 1,845.00 | 1,763.00 | 1,765.00 | 0.2M |
| 2023-08-23 | 1,730.00 | 1,847.00 | 1,729.00 | 1,838.00 | 0.2M |
| 2023-08-22 | 1,717.00 | 1,758.00 | 1,701.00 | 1,758.00 | 0.2M |
| 2023-08-21 | 1,649.00 | 1,700.00 | 1,629.00 | 1,682.00 | 0.2M |
| 2023-08-18 | 1,655.00 | 1,686.00 | 1,618.00 | 1,650.00 | 0.3M |
| 2023-08-17 | 1,680.00 | 1,707.00 | 1,611.00 | 1,695.00 | 0.6M |
| 2023-08-16 | 1,777.00 | 1,786.00 | 1,663.00 | 1,697.00 | 0.6M |
| 2023-08-15 | 1,847.00 | 1,909.00 | 1,817.00 | 1,817.00 | 1.2M |
| 2023-08-14 | 2,372.00 | 2,382.00 | 2,295.00 | 2,317.00 | 0.3M |
| 2023-08-10 | 2,380.00 | 2,380.00 | 2,284.00 | 2,342.00 | 0.2M |
| 2023-08-09 | 2,404.00 | 2,449.00 | 2,381.00 | 2,411.00 | 0.2M |
| 2023-08-08 | 2,408.00 | 2,425.00 | 2,383.00 | 2,404.00 | 0.1M |
| 2023-08-07 | 2,387.00 | 2,410.00 | 2,346.00 | 2,404.00 | 0.1M |
| 2023-08-04 | 2,337.00 | 2,401.00 | 2,325.00 | 2,383.00 | 0.1M |
| 2023-08-03 | 2,328.00 | 2,379.00 | 2,318.00 | 2,350.00 | 0.1M |
| 2023-08-02 | 2,375.00 | 2,404.00 | 2,340.00 | 2,353.00 | 0.1M |
| 2023-08-01 | 2,387.00 | 2,422.00 | 2,356.00 | 2,390.00 | 0.1M |
| 2023-07-31 | 2,350.00 | 2,406.00 | 2,319.00 | 2,339.00 | 0.2M |
| 2023-07-28 | 2,299.00 | 2,368.00 | 2,280.00 | 2,323.00 | 0.2M |
| 2023-07-27 | 2,382.00 | 2,382.00 | 2,292.00 | 2,344.00 | 0.1M |
| 2023-07-26 | 2,465.00 | 2,475.00 | 2,376.00 | 2,377.00 | 0.1M |
| 2023-07-25 | 2,350.00 | 2,454.00 | 2,331.00 | 2,442.00 | 0.3M |
| 2023-07-24 | 2,271.00 | 2,347.00 | 2,245.00 | 2,289.00 | 0.3M |
| 2023-07-21 | 2,220.00 | 2,245.00 | 2,199.00 | 2,222.00 | 0.1M |
| 2023-07-20 | 2,299.00 | 2,310.00 | 2,232.00 | 2,240.00 | 0.2M |
| 2023-07-19 | 2,227.00 | 2,281.00 | 2,225.00 | 2,280.00 | 0.2M |
| 2023-07-18 | 2,185.00 | 2,278.00 | 2,185.00 | 2,211.00 | 0.2M |
| 2023-07-14 | 2,179.00 | 2,199.00 | 2,123.00 | 2,171.00 | 0.1M |
| 2023-07-13 | 2,138.00 | 2,186.00 | 2,129.00 | 2,179.00 | 0.1M |
| 2023-07-12 | 2,262.00 | 2,265.00 | 2,125.00 | 2,131.00 | 0.2M |
| 2023-07-11 | 2,257.00 | 2,310.00 | 2,253.00 | 2,262.00 | 0.1M |
| 2023-07-10 | 2,263.00 | 2,310.00 | 2,237.00 | 2,238.00 | 0.1M |
| 2023-07-07 | 2,241.00 | 2,279.00 | 2,232.00 | 2,250.00 | 0.1M |
| 2023-07-06 | 2,246.00 | 2,310.00 | 2,236.00 | 2,275.00 | 0.1M |
| 2023-07-05 | 2,308.00 | 2,333.00 | 2,249.00 | 2,264.00 | 0.2M |
| 2023-07-04 | 2,234.00 | 2,330.00 | 2,225.00 | 2,301.00 | 0.3M |
| 2023-07-03 | 2,127.00 | 2,213.00 | 2,110.00 | 2,211.00 | 0.2M |
| 2023-06-30 | 2,051.00 | 2,093.00 | 2,039.00 | 2,049.00 | 0.1M |
| 2023-06-29 | 2,098.00 | 2,121.00 | 2,060.00 | 2,076.00 | 0.1M |
| 2023-06-28 | 2,083.00 | 2,121.00 | 2,082.00 | 2,089.00 | 0.1M |
| 2023-06-27 | 2,089.00 | 2,133.00 | 2,052.00 | 2,083.00 | 0.1M |
| 2023-06-26 | 2,101.00 | 2,157.00 | 2,079.00 | 2,113.00 | 0.1M |
| 2023-06-23 | 2,197.00 | 2,252.00 | 2,122.00 | 2,135.00 | 0.2M |
| 2023-06-22 | 2,138.00 | 2,245.00 | 2,138.00 | 2,205.00 | 0.2M |
| 2023-06-21 | 2,111.00 | 2,148.00 | 2,090.00 | 2,128.00 | 0.2M |
| 2023-06-20 | 2,101.00 | 2,149.00 | 2,101.00 | 2,146.00 | 0.1M |
| 2023-06-19 | 2,075.00 | 2,164.00 | 2,060.00 | 2,142.00 | 0.2M |
| 2023-06-16 | 2,000.00 | 2,085.00 | 2,000.00 | 2,070.00 | 0.1M |
| 2023-06-15 | 1,949.00 | 1,984.00 | 1,925.00 | 1,979.00 | 0.1M |
| 2023-06-14 | 2,009.00 | 2,055.00 | 1,946.00 | 1,950.00 | 0.1M |
| 2023-06-13 | 1,998.00 | 2,060.00 | 1,982.00 | 2,031.00 | 0.1M |
| 2023-06-12 | 1,922.00 | 1,952.00 | 1,914.00 | 1,942.00 | 0.1M |
| 2023-06-09 | 1,890.00 | 1,933.00 | 1,881.00 | 1,882.00 | 0.1M |
| 2023-06-08 | 1,950.00 | 1,980.00 | 1,890.00 | 1,897.00 | 0.1M |
| 2023-06-07 | 2,045.00 | 2,070.00 | 1,969.00 | 1,971.00 | 0.2M |
| 2023-06-06 | 1,931.00 | 2,060.00 | 1,907.00 | 2,045.00 | 0.2M |
| 2023-06-05 | 1,968.00 | 1,987.00 | 1,919.00 | 1,971.00 | 0.1M |
| 2023-06-02 | 1,885.00 | 1,970.00 | 1,861.00 | 1,949.00 | 0.2M |
| 2023-06-01 | 1,880.00 | 1,911.00 | 1,832.00 | 1,893.00 | 0.2M |
| 2023-05-31 | 1,998.00 | 2,004.00 | 1,895.00 | 1,913.00 | 0.1M |
| 2023-05-30 | 2,029.00 | 2,045.00 | 1,927.00 | 1,974.00 | 0.1M |
| 2023-05-29 | 1,974.00 | 2,072.00 | 1,974.00 | 2,006.00 | 0.1M |
| 2023-05-26 | 2,084.00 | 2,110.00 | 1,990.00 | 2,007.00 | 0.2M |
| 2023-05-25 | 2,053.00 | 2,151.00 | 2,053.00 | 2,131.00 | 0.2M |
| 2023-05-24 | 2,198.00 | 2,231.00 | 2,094.00 | 2,103.00 | 0.2M |
| 2023-05-23 | 2,241.00 | 2,295.00 | 2,190.00 | 2,234.00 | 0.2M |
| 2023-05-22 | 2,255.00 | 2,305.00 | 2,209.00 | 2,262.00 | 0.1M |
| 2023-05-19 | 2,317.00 | 2,338.00 | 2,274.00 | 2,305.00 | 0.1M |
| 2023-05-18 | 2,237.00 | 2,390.00 | 2,226.00 | 2,386.00 | 0.2M |
| 2023-05-17 | 2,248.00 | 2,333.00 | 2,237.00 | 2,256.00 | 0.2M |
| 2023-05-16 | 2,095.00 | 2,349.00 | 2,030.00 | 2,249.00 | 0.4M |
| 2023-05-15 | 2,070.00 | 2,115.00 | 2,060.00 | 2,082.00 | 0.1M |
| 2023-05-12 | 2,042.00 | 2,083.00 | 2,012.00 | 2,064.00 | 0.1M |
| 2023-05-11 | 2,114.00 | 2,117.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2023-05-10 | 2,170.00 | 2,170.00 | 2,114.00 | 2,124.00 | 0.1M |
| 2023-05-09 | 2,188.00 | 2,188.00 | 2,122.00 | 2,177.00 | 0.1M |
| 2023-05-08 | 2,160.00 | 2,191.00 | 2,145.00 | 2,174.00 | 0.1M |
| 2023-05-02 | 2,115.00 | 2,152.00 | 2,103.00 | 2,142.00 | 0.1M |
| 2023-05-01 | 2,157.00 | 2,169.00 | 2,093.00 | 2,114.00 | 0.1M |
| 2023-04-28 | 2,051.00 | 2,127.00 | 2,051.00 | 2,120.00 | 0.1M |
| 2023-04-27 | 2,042.00 | 2,069.00 | 2,031.00 | 2,051.00 | 0.0M |
| 2023-04-26 | 2,036.00 | 2,073.00 | 2,021.00 | 2,042.00 | 0.1M |
| 2023-04-25 | 2,080.00 | 2,094.00 | 2,042.00 | 2,068.00 | 0.1M |
| 2023-04-24 | 2,013.00 | 2,084.00 | 2,013.00 | 2,061.00 | 0.1M |
| 2023-04-21 | 2,072.00 | 2,080.00 | 2,019.00 | 2,050.00 | 0.1M |
| 2023-04-20 | 2,025.00 | 2,084.00 | 2,025.00 | 2,047.00 | 0.1M |
| 2023-04-19 | 2,042.00 | 2,053.00 | 1,990.00 | 2,025.00 | 0.1M |
| 2023-04-18 | 1,967.00 | 2,031.00 | 1,938.00 | 2,017.00 | 0.1M |
| 2023-04-17 | 1,961.00 | 2,011.00 | 1,941.00 | 1,959.00 | 0.1M |
| 2023-04-14 | 1,965.00 | 2,019.00 | 1,956.00 | 1,961.00 | 0.1M |
| 2023-04-13 | 1,875.00 | 1,979.00 | 1,873.00 | 1,925.00 | 0.2M |
| 2023-04-12 | 1,838.00 | 1,915.00 | 1,826.00 | 1,875.00 | 0.1M |
| 2023-04-11 | 1,810.00 | 1,871.00 | 1,810.00 | 1,837.00 | 0.1M |
| 2023-04-10 | 1,800.00 | 1,824.00 | 1,773.00 | 1,808.00 | 0.0M |
| 2023-04-07 | 1,784.00 | 1,825.00 | 1,769.00 | 1,788.00 | 0.1M |
| 2023-04-06 | 1,726.00 | 1,773.00 | 1,720.00 | 1,752.00 | 0.0M |
| 2023-04-05 | 1,803.00 | 1,803.00 | 1,717.00 | 1,726.00 | 0.1M |
| 2023-04-04 | 1,746.00 | 1,850.00 | 1,732.00 | 1,804.00 | 0.1M |
| 2023-04-03 | 1,720.00 | 1,760.00 | 1,720.00 | 1,746.00 | 0.0M |
| 2023-03-31 | 1,696.00 | 1,718.00 | 1,669.00 | 1,705.00 | 0.0M |
| 2023-03-30 | 1,751.00 | 1,751.00 | 1,667.00 | 1,690.00 | 0.1M |
| 2023-03-29 | 1,705.00 | 1,750.00 | 1,705.00 | 1,717.50 | 0.0M |
| 2023-03-28 | 1,750.00 | 1,767.50 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-03-27 | 1,682.50 | 1,750.00 | 1,670.00 | 1,705.00 | 0.1M |
| 2023-03-24 | 1,732.50 | 1,732.50 | 1,690.00 | 1,710.00 | 0.1M |
| 2023-03-23 | 1,705.00 | 1,742.50 | 1,690.00 | 1,737.50 | 0.0M |
| 2023-03-22 | 1,807.50 | 1,815.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2023-03-20 | 1,832.50 | 1,857.50 | 1,752.50 | 1,752.50 | 0.1M |
| 2023-03-17 | 1,800.00 | 1,875.00 | 1,782.50 | 1,827.50 | 0.1M |
| 2023-03-16 | 1,720.00 | 1,775.00 | 1,717.50 | 1,765.00 | 0.1M |
| 2023-03-15 | 1,817.50 | 1,842.50 | 1,790.00 | 1,795.00 | 0.1M |
| 2023-03-14 | 1,865.00 | 1,865.00 | 1,757.50 | 1,772.50 | 0.2M |
| 2023-03-13 | 1,875.00 | 1,937.50 | 1,865.00 | 1,885.00 | 0.1M |
| 2023-03-10 | 1,925.00 | 1,955.00 | 1,887.50 | 1,910.00 | 0.1M |
| 2023-03-09 | 1,982.50 | 2,030.00 | 1,975.00 | 1,982.50 | 0.1M |
| 2023-03-08 | 2,025.00 | 2,050.00 | 1,975.00 | 2,000.00 | 0.1M |
| 2023-03-07 | 2,005.00 | 2,062.50 | 1,955.00 | 2,060.00 | 0.1M |
| 2023-03-06 | 2,067.50 | 2,137.50 | 2,022.50 | 2,035.00 | 0.1M |
| 2023-03-03 | 2,070.00 | 2,107.50 | 2,005.00 | 2,032.50 | 0.1M |
| 2023-03-02 | 2,067.50 | 2,200.00 | 2,065.00 | 2,067.50 | 0.3M |
| 2023-03-01 | 1,972.50 | 2,070.00 | 1,972.50 | 2,057.50 | 0.1M |
| 2023-02-28 | 1,902.50 | 2,057.50 | 1,880.00 | 1,990.00 | 0.2M |
| 2023-02-27 | 1,950.00 | 2,047.50 | 1,912.50 | 1,930.00 | 0.2M |
| 2023-02-24 | 1,812.50 | 1,950.00 | 1,810.00 | 1,945.00 | 0.2M |
| 2023-02-22 | 1,682.50 | 1,800.00 | 1,675.00 | 1,777.50 | 0.2M |
| 2023-02-21 | 1,780.00 | 1,802.50 | 1,742.50 | 1,742.50 | 0.2M |
| 2023-02-20 | 1,875.00 | 1,890.00 | 1,785.00 | 1,815.00 | 0.3M |
| 2023-02-17 | 1,930.00 | 1,935.00 | 1,857.50 | 1,925.00 | 0.2M |
| 2023-02-16 | 1,935.00 | 2,010.00 | 1,925.00 | 1,962.50 | 0.2M |
| 2023-02-15 | 1,830.00 | 2,095.00 | 1,830.00 | 2,002.50 | 0.6M |
| 2023-02-14 | 1,832.50 | 1,832.50 | 1,767.50 | 1,775.00 | 0.1M |
| 2023-02-13 | 1,820.00 | 1,837.50 | 1,785.00 | 1,817.50 | 0.1M |
| 2023-02-10 | 1,860.00 | 1,860.00 | 1,825.00 | 1,845.00 | 0.1M |
| 2023-02-09 | 1,850.00 | 1,895.00 | 1,840.00 | 1,872.50 | 0.1M |
| 2023-02-08 | 1,880.00 | 1,887.50 | 1,835.00 | 1,875.00 | 0.0M |
| 2023-02-07 | 1,867.50 | 1,885.00 | 1,845.00 | 1,875.00 | 0.1M |
| 2023-02-06 | 1,862.50 | 1,912.50 | 1,845.00 | 1,857.50 | 0.1M |
| 2023-02-03 | 1,857.50 | 1,880.00 | 1,815.00 | 1,835.00 | 0.1M |
| 2023-02-02 | 1,845.00 | 1,872.50 | 1,812.50 | 1,845.00 | 0.1M |
| 2023-02-01 | 1,850.00 | 1,867.50 | 1,810.00 | 1,810.00 | 0.1M |
| 2023-01-31 | 1,820.00 | 1,867.50 | 1,815.00 | 1,837.50 | 0.1M |
| 2023-01-30 | 1,915.00 | 1,925.00 | 1,820.00 | 1,827.50 | 0.2M |
| 2023-01-27 | 1,880.00 | 1,940.00 | 1,867.50 | 1,907.50 | 0.2M |
| 2023-01-26 | 1,852.50 | 1,880.00 | 1,832.50 | 1,862.50 | 0.1M |
| 2023-01-25 | 1,757.50 | 1,837.50 | 1,735.00 | 1,815.00 | 0.1M |
| 2023-01-24 | 1,757.50 | 1,777.50 | 1,725.00 | 1,732.50 | 0.1M |
| 2023-01-23 | 1,730.00 | 1,760.00 | 1,700.00 | 1,730.00 | 0.1M |
| 2023-01-20 | 1,690.00 | 1,710.00 | 1,687.50 | 1,705.00 | 0.0M |
| 2023-01-19 | 1,730.00 | 1,742.50 | 1,682.50 | 1,700.00 | 0.1M |
| 2023-01-18 | 1,700.00 | 1,810.00 | 1,685.00 | 1,782.50 | 0.1M |
| 2023-01-17 | 1,677.50 | 1,702.50 | 1,662.50 | 1,690.00 | 0.1M |
| 2023-01-16 | 1,647.50 | 1,705.00 | 1,645.00 | 1,695.00 | 0.1M |
| 2023-01-13 | 1,685.00 | 1,702.50 | 1,640.00 | 1,665.00 | 0.1M |
| 2023-01-12 | 1,792.50 | 1,792.50 | 1,707.50 | 1,710.00 | 0.1M |
| 2023-01-11 | 1,742.50 | 1,805.00 | 1,735.00 | 1,805.00 | 0.1M |
| 2023-01-10 | 1,700.00 | 1,742.50 | 1,680.00 | 1,742.50 | 0.1M |
| 2023-01-06 | 1,622.50 | 1,647.50 | 1,590.00 | 1,637.50 | 0.1M |
| 2023-01-05 | 1,657.50 | 1,675.00 | 1,627.50 | 1,657.50 | 0.1M |
| 2023-01-04 | 1,670.00 | 1,670.00 | 1,577.50 | 1,587.50 | 0.2M |