747.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,730.00 | 1,762.50 | 1,695.00 | 1,697.50 | 0.1M |
| 2022-12-29 | 1,712.50 | 1,735.00 | 1,650.00 | 1,727.50 | 0.1M |
| 2022-12-28 | 1,810.00 | 1,810.00 | 1,742.50 | 1,785.00 | 0.1M |
| 2022-12-27 | 1,817.50 | 1,875.00 | 1,800.00 | 1,810.00 | 0.1M |
| 2022-12-26 | 1,807.50 | 1,850.00 | 1,765.00 | 1,782.50 | 0.1M |
| 2022-12-23 | 1,792.50 | 1,825.00 | 1,767.50 | 1,800.00 | 0.1M |
| 2022-12-22 | 1,905.00 | 1,905.00 | 1,817.50 | 1,835.00 | 0.1M |
| 2022-12-21 | 1,857.50 | 1,922.50 | 1,827.50 | 1,880.00 | 0.1M |
| 2022-12-20 | 1,967.50 | 1,992.50 | 1,850.00 | 1,855.00 | 0.2M |
| 2022-12-19 | 2,015.00 | 2,040.00 | 1,967.50 | 1,992.50 | 0.1M |
| 2022-12-16 | 2,012.50 | 2,075.00 | 2,002.50 | 2,050.00 | 0.1M |
| 2022-12-15 | 2,090.00 | 2,100.00 | 2,042.50 | 2,067.50 | 0.1M |
| 2022-12-14 | 2,082.50 | 2,125.00 | 2,052.50 | 2,125.00 | 0.1M |
| 2022-12-13 | 2,075.00 | 2,117.50 | 2,065.00 | 2,092.50 | 0.1M |
| 2022-12-12 | 2,122.50 | 2,122.50 | 2,027.50 | 2,062.50 | 0.1M |
| 2022-12-09 | 2,067.50 | 2,115.00 | 2,030.00 | 2,097.50 | 0.1M |
| 2022-12-08 | 2,075.00 | 2,075.00 | 2,010.00 | 2,047.50 | 0.2M |
| 2022-12-07 | 2,090.00 | 2,195.00 | 2,075.00 | 2,167.50 | 0.1M |
| 2022-12-06 | 2,147.50 | 2,147.50 | 2,075.00 | 2,110.00 | 0.1M |
| 2022-12-05 | 2,250.00 | 2,250.00 | 2,120.00 | 2,147.50 | 0.1M |
| 2022-12-02 | 2,370.00 | 2,370.00 | 2,240.00 | 2,252.50 | 0.1M |
| 2022-12-01 | 2,307.50 | 2,407.50 | 2,307.50 | 2,370.00 | 0.2M |
| 2022-11-30 | 2,372.50 | 2,372.50 | 2,257.50 | 2,275.00 | 0.2M |
| 2022-11-29 | 2,437.50 | 2,437.50 | 2,342.50 | 2,372.50 | 0.2M |
| 2022-11-28 | 2,495.00 | 2,520.00 | 2,420.00 | 2,437.50 | 0.1M |
| 2022-11-25 | 2,570.00 | 2,595.00 | 2,500.00 | 2,515.00 | 0.1M |
| 2022-11-24 | 2,465.00 | 2,575.00 | 2,457.50 | 2,565.00 | 0.2M |
| 2022-11-22 | 2,540.00 | 2,675.00 | 2,440.00 | 2,477.50 | 0.4M |
| 2022-11-21 | 2,302.50 | 2,535.00 | 2,227.50 | 2,525.00 | 0.5M |
| 2022-11-18 | 2,360.00 | 2,490.00 | 2,270.00 | 2,280.00 | 0.5M |
| 2022-11-17 | 2,197.50 | 2,435.00 | 2,182.50 | 2,325.00 | 0.6M |
| 2022-11-16 | 2,097.50 | 2,185.00 | 1,995.00 | 2,162.50 | 0.4M |
| 2022-11-15 | 2,345.00 | 2,345.00 | 2,065.00 | 2,075.00 | 0.7M |
| 2022-11-14 | 2,377.50 | 2,437.50 | 2,300.00 | 2,415.00 | 0.2M |
| 2022-11-11 | 2,425.00 | 2,425.00 | 2,342.50 | 2,367.50 | 0.1M |
| 2022-11-10 | 2,375.00 | 2,415.00 | 2,350.00 | 2,355.00 | 0.1M |
| 2022-11-09 | 2,435.00 | 2,475.00 | 2,362.50 | 2,412.50 | 0.1M |
| 2022-11-08 | 2,497.50 | 2,520.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-11-07 | 2,490.00 | 2,490.00 | 2,415.00 | 2,470.00 | 0.1M |
| 2022-11-04 | 2,545.00 | 2,575.00 | 2,482.50 | 2,515.00 | 0.1M |
| 2022-11-02 | 2,472.50 | 2,570.00 | 2,435.00 | 2,510.00 | 0.1M |
| 2022-11-01 | 2,470.00 | 2,520.00 | 2,457.50 | 2,485.00 | 0.0M |
| 2022-10-31 | 2,355.00 | 2,520.00 | 2,355.00 | 2,492.50 | 0.1M |
| 2022-10-28 | 2,345.00 | 2,382.50 | 2,302.50 | 2,355.00 | 0.0M |
| 2022-10-27 | 2,370.00 | 2,370.00 | 2,295.00 | 2,327.50 | 0.1M |
| 2022-10-26 | 2,525.00 | 2,525.00 | 2,332.50 | 2,382.50 | 0.1M |
| 2022-10-25 | 2,510.00 | 2,550.00 | 2,477.50 | 2,492.50 | 0.1M |
| 2022-10-24 | 2,420.00 | 2,510.00 | 2,417.50 | 2,477.50 | 0.1M |
| 2022-10-21 | 2,412.50 | 2,465.00 | 2,372.50 | 2,397.50 | 0.1M |
| 2022-10-20 | 2,400.00 | 2,462.50 | 2,367.50 | 2,442.50 | 0.1M |
| 2022-10-19 | 2,395.00 | 2,440.00 | 2,380.00 | 2,425.00 | 0.1M |
| 2022-10-18 | 2,310.00 | 2,422.50 | 2,310.00 | 2,412.50 | 0.1M |
| 2022-10-17 | 2,270.00 | 2,307.50 | 2,230.00 | 2,292.50 | 0.0M |
| 2022-10-14 | 2,315.00 | 2,315.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2022-10-13 | 2,295.00 | 2,315.00 | 2,242.50 | 2,257.50 | 0.0M |
| 2022-10-12 | 2,317.50 | 2,357.50 | 2,225.00 | 2,295.00 | 0.1M |
| 2022-10-11 | 2,355.00 | 2,400.00 | 2,295.00 | 2,307.50 | 0.1M |
| 2022-10-07 | 2,280.00 | 2,435.00 | 2,257.50 | 2,365.00 | 0.1M |
| 2022-10-06 | 2,262.50 | 2,325.00 | 2,262.50 | 2,292.50 | 0.0M |
| 2022-10-05 | 2,345.00 | 2,375.00 | 2,262.50 | 2,262.50 | 0.1M |
| 2022-10-04 | 2,365.00 | 2,387.50 | 2,307.50 | 2,337.50 | 0.1M |
| 2022-10-03 | 2,212.50 | 2,305.00 | 2,192.50 | 2,297.50 | 0.1M |
| 2022-09-30 | 2,247.50 | 2,277.50 | 2,165.00 | 2,192.50 | 0.1M |
| 2022-09-29 | 2,250.00 | 2,337.50 | 2,242.50 | 2,292.50 | 0.1M |
| 2022-09-28 | 2,220.00 | 2,280.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2022-09-27 | 2,180.00 | 2,265.00 | 2,177.50 | 2,220.00 | 0.1M |
| 2022-09-26 | 2,250.00 | 2,260.00 | 2,150.00 | 2,167.50 | 0.1M |
| 2022-09-22 | 2,310.00 | 2,350.00 | 2,240.00 | 2,305.00 | 0.1M |
| 2022-09-21 | 2,365.00 | 2,410.00 | 2,305.00 | 2,357.50 | 0.1M |
| 2022-09-20 | 2,390.00 | 2,450.00 | 2,350.00 | 2,367.50 | 0.1M |
| 2022-09-16 | 2,465.00 | 2,485.00 | 2,397.50 | 2,397.50 | 0.1M |
| 2022-09-15 | 2,505.00 | 2,535.00 | 2,430.00 | 2,495.00 | 0.1M |
| 2022-09-14 | 2,487.50 | 2,570.00 | 2,425.00 | 2,505.00 | 0.2M |
| 2022-09-13 | 2,715.00 | 2,770.00 | 2,565.00 | 2,580.00 | 0.2M |
| 2022-09-12 | 2,830.00 | 2,830.00 | 2,610.00 | 2,705.00 | 0.2M |
| 2022-09-09 | 2,840.00 | 2,900.00 | 2,750.00 | 2,825.00 | 0.1M |
| 2022-09-08 | 2,700.00 | 2,860.00 | 2,660.00 | 2,850.00 | 0.2M |
| 2022-09-07 | 2,520.00 | 2,715.00 | 2,447.50 | 2,675.00 | 0.3M |
| 2022-09-06 | 2,870.00 | 2,975.00 | 2,520.00 | 2,520.00 | 0.4M |
| 2022-09-05 | 2,625.00 | 2,780.00 | 2,615.00 | 2,750.00 | 0.1M |
| 2022-09-02 | 2,665.00 | 2,715.00 | 2,595.00 | 2,625.00 | 0.1M |
| 2022-09-01 | 2,605.00 | 2,670.00 | 2,555.00 | 2,640.00 | 0.1M |
| 2022-08-31 | 2,505.00 | 2,670.00 | 2,497.50 | 2,620.00 | 0.1M |
| 2022-08-30 | 2,460.00 | 2,540.00 | 2,460.00 | 2,520.00 | 0.1M |
| 2022-08-29 | 2,490.00 | 2,545.00 | 2,410.00 | 2,495.00 | 0.3M |
| 2022-08-26 | 2,600.00 | 2,675.00 | 2,565.00 | 2,640.00 | 0.2M |
| 2022-08-25 | 2,525.00 | 2,645.00 | 2,437.50 | 2,565.00 | 0.2M |
| 2022-08-24 | 2,465.00 | 2,530.00 | 2,420.00 | 2,505.00 | 0.1M |
| 2022-08-23 | 2,455.00 | 2,520.00 | 2,405.00 | 2,492.50 | 0.2M |
| 2022-08-22 | 2,417.50 | 2,490.00 | 2,382.50 | 2,460.00 | 0.3M |
| 2022-08-19 | 2,285.00 | 2,475.00 | 2,240.00 | 2,437.50 | 0.3M |
| 2022-08-18 | 2,315.00 | 2,367.50 | 2,232.50 | 2,302.50 | 0.2M |
| 2022-08-17 | 2,287.50 | 2,445.00 | 2,287.50 | 2,350.00 | 0.4M |
| 2022-08-16 | 2,110.00 | 2,317.50 | 2,082.50 | 2,262.50 | 0.4M |
| 2022-08-15 | 1,970.00 | 2,145.00 | 1,970.00 | 2,145.00 | 0.4M |
| 2022-08-12 | 1,797.50 | 1,810.00 | 1,762.50 | 1,795.00 | 0.1M |
| 2022-08-10 | 1,787.50 | 1,795.00 | 1,727.50 | 1,775.00 | 0.1M |
| 2022-08-09 | 1,777.50 | 1,832.50 | 1,755.00 | 1,787.50 | 0.1M |
| 2022-08-08 | 1,755.00 | 1,787.50 | 1,740.00 | 1,787.50 | 0.1M |
| 2022-08-05 | 1,750.00 | 1,762.50 | 1,727.50 | 1,747.50 | 0.1M |
| 2022-08-04 | 1,762.50 | 1,762.50 | 1,705.00 | 1,747.50 | 0.1M |
| 2022-08-03 | 1,697.50 | 1,770.00 | 1,677.50 | 1,762.50 | 0.1M |
| 2022-08-02 | 1,680.00 | 1,702.50 | 1,657.50 | 1,700.00 | 0.0M |
| 2022-08-01 | 1,700.00 | 1,722.50 | 1,675.00 | 1,705.00 | 0.0M |
| 2022-07-29 | 1,670.00 | 1,712.50 | 1,655.00 | 1,700.00 | 0.0M |
| 2022-07-28 | 1,702.50 | 1,750.00 | 1,670.00 | 1,687.50 | 0.2M |
| 2022-07-27 | 1,580.00 | 1,657.50 | 1,580.00 | 1,652.50 | 0.1M |
| 2022-07-26 | 1,510.00 | 1,602.50 | 1,510.00 | 1,597.50 | 0.1M |
| 2022-07-25 | 1,532.50 | 1,550.00 | 1,492.00 | 1,510.00 | 0.1M |
| 2022-07-22 | 1,522.50 | 1,600.00 | 1,507.50 | 1,567.50 | 0.2M |
| 2022-07-21 | 1,483.00 | 1,507.50 | 1,450.00 | 1,500.00 | 0.0M |
| 2022-07-20 | 1,540.00 | 1,540.00 | 1,475.00 | 1,484.50 | 0.1M |
| 2022-07-19 | 1,542.50 | 1,542.50 | 1,500.00 | 1,512.50 | 0.0M |
| 2022-07-15 | 1,491.00 | 1,515.00 | 1,457.50 | 1,496.00 | 0.0M |
| 2022-07-14 | 1,463.50 | 1,491.00 | 1,456.50 | 1,479.00 | 0.0M |
| 2022-07-13 | 1,465.50 | 1,479.50 | 1,460.00 | 1,463.50 | 0.0M |
| 2022-07-12 | 1,517.50 | 1,532.50 | 1,445.50 | 1,465.00 | 0.1M |
| 2022-07-11 | 1,490.00 | 1,570.00 | 1,480.00 | 1,530.00 | 0.1M |
| 2022-07-08 | 1,525.00 | 1,560.00 | 1,510.00 | 1,525.00 | 0.1M |
| 2022-07-07 | 1,455.00 | 1,517.50 | 1,415.00 | 1,500.00 | 0.1M |
| 2022-07-06 | 1,417.00 | 1,494.50 | 1,399.00 | 1,462.50 | 0.3M |
| 2022-07-05 | 1,319.50 | 1,353.00 | 1,313.50 | 1,345.50 | 0.0M |
| 2022-07-04 | 1,293.50 | 1,315.50 | 1,241.50 | 1,294.50 | 0.1M |
| 2022-07-01 | 1,333.00 | 1,352.00 | 1,285.50 | 1,293.50 | 0.1M |
| 2022-06-30 | 1,381.50 | 1,385.00 | 1,324.50 | 1,358.00 | 0.1M |
| 2022-06-29 | 1,407.50 | 1,417.50 | 1,377.50 | 1,406.50 | 0.1M |
| 2022-06-28 | 1,335.50 | 1,433.00 | 1,335.50 | 1,430.50 | 0.1M |
| 2022-06-27 | 1,404.50 | 1,417.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2022-06-24 | 1,366.50 | 1,380.00 | 1,328.00 | 1,364.50 | 0.1M |
| 2022-06-23 | 1,352.50 | 1,400.00 | 1,333.00 | 1,376.50 | 0.1M |
| 2022-06-22 | 1,347.00 | 1,356.00 | 1,285.50 | 1,347.00 | 0.1M |
| 2022-06-21 | 1,281.50 | 1,342.00 | 1,274.50 | 1,324.50 | 0.1M |
| 2022-06-20 | 1,263.50 | 1,280.50 | 1,233.00 | 1,256.50 | 0.1M |
| 2022-06-17 | 1,262.00 | 1,280.50 | 1,244.00 | 1,255.50 | 0.1M |
| 2022-06-16 | 1,323.50 | 1,340.00 | 1,282.00 | 1,292.50 | 0.1M |
| 2022-06-15 | 1,300.50 | 1,363.00 | 1,272.50 | 1,302.00 | 0.1M |
| 2022-06-14 | 1,310.00 | 1,334.00 | 1,251.50 | 1,300.00 | 0.1M |
| 2022-06-13 | 1,363.00 | 1,387.00 | 1,345.50 | 1,350.50 | 0.1M |
| 2022-06-10 | 1,385.00 | 1,424.00 | 1,329.00 | 1,407.50 | 0.1M |
| 2022-06-09 | 1,350.00 | 1,445.50 | 1,339.00 | 1,420.00 | 0.2M |
| 2022-06-08 | 1,324.50 | 1,354.00 | 1,296.00 | 1,345.50 | 0.1M |
| 2022-06-07 | 1,286.50 | 1,324.50 | 1,255.50 | 1,311.00 | 0.2M |
| 2022-06-06 | 1,232.00 | 1,289.00 | 1,227.50 | 1,283.50 | 0.2M |
| 2022-06-03 | 1,180.00 | 1,233.50 | 1,165.50 | 1,232.00 | 0.2M |
| 2022-06-02 | 1,198.50 | 1,198.50 | 1,150.50 | 1,162.50 | 0.1M |
| 2022-06-01 | 1,185.00 | 1,226.50 | 1,185.00 | 1,200.00 | 0.1M |
| 2022-05-31 | 1,171.50 | 1,221.50 | 1,150.00 | 1,205.00 | 0.1M |
| 2022-05-30 | 1,119.00 | 1,180.00 | 1,109.00 | 1,176.50 | 0.1M |
| 2022-05-27 | 1,127.00 | 1,151.50 | 1,094.00 | 1,108.00 | 0.1M |
| 2022-05-26 | 1,159.50 | 1,200.00 | 1,115.50 | 1,117.50 | 0.2M |
| 2022-05-25 | 1,115.00 | 1,153.00 | 1,077.50 | 1,115.00 | 0.2M |
| 2022-05-24 | 1,173.00 | 1,181.50 | 1,090.00 | 1,091.00 | 0.2M |
| 2022-05-23 | 1,173.50 | 1,187.50 | 1,121.00 | 1,155.00 | 0.3M |
| 2022-05-20 | 1,184.00 | 1,212.50 | 1,143.00 | 1,184.50 | 0.2M |
| 2022-05-19 | 1,231.50 | 1,231.50 | 1,168.00 | 1,192.00 | 0.3M |
| 2022-05-18 | 1,368.50 | 1,380.00 | 1,239.00 | 1,256.50 | 0.6M |
| 2022-05-17 | 1,362.50 | 1,499.50 | 1,342.50 | 1,393.50 | 0.4M |
| 2022-05-16 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.0M |
| 2022-05-13 | 1,630.00 | 1,760.00 | 1,615.00 | 1,737.50 | 0.1M |
| 2022-05-12 | 1,682.50 | 1,692.50 | 1,595.00 | 1,625.00 | 0.1M |
| 2022-05-11 | 1,607.50 | 1,715.00 | 1,587.50 | 1,682.50 | 0.2M |
| 2022-05-10 | 1,552.50 | 1,647.50 | 1,500.00 | 1,607.50 | 0.1M |
| 2022-05-09 | 1,722.50 | 1,727.50 | 1,555.00 | 1,562.50 | 0.1M |
| 2022-05-06 | 1,765.00 | 1,842.50 | 1,727.50 | 1,757.50 | 0.1M |
| 2022-05-02 | 1,600.00 | 1,822.50 | 1,587.50 | 1,795.00 | 0.2M |
| 2022-04-28 | 1,515.00 | 1,625.00 | 1,510.00 | 1,610.00 | 0.1M |
| 2022-04-27 | 1,489.00 | 1,565.00 | 1,451.00 | 1,512.50 | 0.1M |
| 2022-04-26 | 1,595.00 | 1,595.00 | 1,457.50 | 1,535.00 | 0.1M |
| 2022-04-25 | 1,607.50 | 1,625.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2022-04-22 | 1,710.00 | 1,760.00 | 1,665.00 | 1,705.00 | 0.2M |
| 2022-04-21 | 1,627.50 | 1,862.50 | 1,605.00 | 1,727.50 | 0.3M |
| 2022-04-20 | 1,640.00 | 1,657.50 | 1,607.50 | 1,615.00 | 0.0M |
| 2022-04-19 | 1,637.50 | 1,637.50 | 1,582.50 | 1,625.00 | 0.0M |
| 2022-04-18 | 1,572.50 | 1,670.00 | 1,547.50 | 1,602.50 | 0.1M |
| 2022-04-15 | 1,491.50 | 1,592.50 | 1,491.50 | 1,577.50 | 0.1M |
| 2022-04-14 | 1,560.00 | 1,560.00 | 1,482.50 | 1,545.00 | 0.1M |
| 2022-04-13 | 1,438.50 | 1,555.00 | 1,438.50 | 1,550.00 | 0.1M |
| 2022-04-12 | 1,471.50 | 1,525.00 | 1,425.50 | 1,438.50 | 0.1M |
| 2022-04-11 | 1,515.00 | 1,515.00 | 1,375.50 | 1,473.00 | 0.2M |
| 2022-04-08 | 1,525.00 | 1,557.50 | 1,470.00 | 1,515.00 | 0.1M |
| 2022-04-07 | 1,537.50 | 1,570.00 | 1,476.00 | 1,498.50 | 0.1M |
| 2022-04-06 | 1,710.00 | 1,710.00 | 1,560.00 | 1,592.50 | 0.1M |
| 2022-04-05 | 1,725.00 | 1,740.00 | 1,665.00 | 1,680.00 | 0.2M |
| 2022-04-04 | 1,467.50 | 1,692.50 | 1,463.00 | 1,682.50 | 0.3M |
| 2022-04-01 | 1,530.00 | 1,530.00 | 1,442.00 | 1,442.50 | 0.1M |
| 2022-03-31 | 1,469.50 | 1,577.50 | 1,469.50 | 1,545.00 | 0.1M |
| 2022-03-30 | 1,510.00 | 1,510.00 | 1,420.00 | 1,480.00 | 0.1M |
| 2022-03-29 | 1,489.50 | 1,582.50 | 1,480.00 | 1,485.00 | 0.1M |
| 2022-03-28 | 1,490.00 | 1,537.50 | 1,438.50 | 1,465.50 | 0.1M |
| 2022-03-25 | 1,642.50 | 1,642.50 | 1,440.50 | 1,491.00 | 0.2M |
| 2022-03-24 | 1,451.50 | 1,647.50 | 1,449.50 | 1,630.00 | 0.2M |
| 2022-03-23 | 1,374.50 | 1,525.00 | 1,363.00 | 1,510.00 | 0.2M |
| 2022-03-22 | 1,382.50 | 1,400.00 | 1,336.50 | 1,367.00 | 0.1M |
| 2022-03-18 | 1,386.50 | 1,386.50 | 1,293.00 | 1,342.00 | 0.1M |
| 2022-03-17 | 1,475.00 | 1,512.50 | 1,390.50 | 1,407.00 | 0.1M |
| 2022-03-16 | 1,375.50 | 1,462.50 | 1,371.00 | 1,448.00 | 0.1M |
| 2022-03-15 | 1,382.50 | 1,440.00 | 1,362.00 | 1,375.50 | 0.1M |
| 2022-03-14 | 1,397.00 | 1,512.50 | 1,397.00 | 1,406.50 | 0.2M |
| 2022-03-11 | 1,299.00 | 1,400.00 | 1,256.50 | 1,383.00 | 0.2M |
| 2022-03-10 | 1,283.50 | 1,391.50 | 1,260.50 | 1,288.00 | 0.2M |
| 2022-03-09 | 1,183.00 | 1,231.50 | 1,142.50 | 1,188.50 | 0.1M |
| 2022-03-08 | 1,150.00 | 1,271.00 | 1,143.50 | 1,185.00 | 0.1M |
| 2022-03-07 | 1,238.00 | 1,238.00 | 1,120.00 | 1,158.50 | 0.2M |
| 2022-03-04 | 1,505.00 | 1,505.00 | 1,254.00 | 1,283.00 | 0.2M |
| 2022-03-03 | 1,510.00 | 1,530.00 | 1,461.00 | 1,497.50 | 0.1M |
| 2022-03-02 | 1,448.50 | 1,582.50 | 1,428.50 | 1,532.50 | 0.2M |
| 2022-03-01 | 1,410.50 | 1,449.00 | 1,410.50 | 1,449.00 | 0.0M |
| 2022-02-28 | 1,379.50 | 1,450.00 | 1,379.50 | 1,433.00 | 0.1M |
| 2022-02-25 | 1,362.00 | 1,421.50 | 1,338.00 | 1,404.50 | 0.1M |
| 2022-02-24 | 1,370.50 | 1,397.50 | 1,315.50 | 1,324.00 | 0.1M |
| 2022-02-22 | 1,411.00 | 1,411.00 | 1,325.00 | 1,370.50 | 0.1M |
| 2022-02-21 | 1,409.50 | 1,458.50 | 1,392.00 | 1,433.00 | 0.1M |
| 2022-02-18 | 1,299.50 | 1,444.00 | 1,255.00 | 1,434.50 | 0.2M |
| 2022-02-17 | 1,366.00 | 1,377.00 | 1,287.50 | 1,348.00 | 0.2M |
| 2022-02-16 | 1,225.00 | 1,383.00 | 1,170.00 | 1,368.50 | 0.4M |
| 2022-02-15 | 1,129.50 | 1,253.00 | 1,053.50 | 1,186.00 | 0.3M |
| 2022-02-14 | 1,082.50 | 1,111.50 | 1,063.00 | 1,104.50 | 0.0M |
| 2022-02-10 | 1,081.00 | 1,121.50 | 1,081.00 | 1,116.50 | 0.0M |
| 2022-02-09 | 1,097.50 | 1,117.50 | 1,080.00 | 1,081.00 | 0.0M |
| 2022-02-08 | 1,081.50 | 1,116.50 | 1,080.00 | 1,094.50 | 0.0M |
| 2022-02-07 | 1,105.00 | 1,117.50 | 1,082.00 | 1,091.00 | 0.0M |
| 2022-02-04 | 1,102.00 | 1,121.00 | 1,053.00 | 1,102.00 | 0.0M |
| 2022-02-03 | 1,207.00 | 1,207.00 | 1,125.00 | 1,126.00 | 0.1M |
| 2022-02-02 | 1,146.50 | 1,223.50 | 1,135.50 | 1,207.00 | 0.1M |
| 2022-02-01 | 1,070.00 | 1,163.00 | 1,069.50 | 1,135.00 | 0.1M |
| 2022-01-31 | 975.00 | 1,120.50 | 975.00 | 1,120.00 | 0.1M |
| 2022-01-28 | 948.00 | 948.50 | 894.00 | 920.50 | 0.0M |
| 2022-01-27 | 961.00 | 977.00 | 900.00 | 911.50 | 0.0M |
| 2022-01-26 | 968.50 | 992.50 | 968.50 | 969.50 | 0.0M |
| 2022-01-25 | 1,119.00 | 1,119.00 | 950.50 | 952.50 | 0.1M |
| 2022-01-24 | 1,049.50 | 1,097.00 | 1,040.50 | 1,094.00 | 0.1M |
| 2022-01-21 | 1,023.00 | 1,063.00 | 1,022.00 | 1,031.00 | 0.1M |
| 2022-01-20 | 1,028.50 | 1,051.50 | 1,006.00 | 1,048.00 | 0.0M |
| 2022-01-19 | 1,037.00 | 1,126.00 | 1,032.50 | 1,040.50 | 0.1M |
| 2022-01-18 | 1,059.50 | 1,108.00 | 1,018.00 | 1,059.50 | 0.1M |
| 2022-01-17 | 1,110.00 | 1,121.00 | 1,066.50 | 1,069.50 | 0.1M |
| 2022-01-14 | 1,114.50 | 1,129.50 | 1,086.50 | 1,110.00 | 0.1M |
| 2022-01-13 | 1,118.00 | 1,146.00 | 1,100.00 | 1,115.50 | 0.1M |
| 2022-01-12 | 1,001.00 | 1,093.00 | 999.00 | 1,093.00 | 0.1M |
| 2022-01-11 | 999.00 | 1,009.00 | 960.00 | 981.00 | 0.1M |
| 2022-01-07 | 950.00 | 1,000.00 | 927.00 | 1,000.00 | 0.1M |
| 2022-01-06 | 997.50 | 1,010.00 | 920.00 | 931.00 | 0.1M |
| 2022-01-05 | 995.00 | 1,098.50 | 987.50 | 1,026.50 | 0.2M |
| 2022-01-04 | 994.50 | 1,020.00 | 958.00 | 976.50 | 0.1M |