ULTRAPAR ON NM

UGPA3
🏛️ brazil →
21.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.92 20.92 20.88 20.88 13.5K
10:05 20.87 20.98 20.81 20.96 34.4K
10:10 20.94 21.03 20.92 20.96 34.9K
10:15 20.99 21.06 20.96 21.04 50.9K
10:20 21.06 21.06 20.99 21.00 54.8K
10:25 20.99 20.99 20.95 20.96 27.1K
10:30 20.96 21.04 20.91 21.02 40.9K
10:35 21.01 21.03 20.96 20.97 16.4K
10:40 20.98 21.02 20.97 21.00 52.5K
10:45 21.00 21.03 20.98 21.01 21.6K
10:50 21.01 21.07 21.00 21.07 77.5K
10:55 21.09 21.14 21.08 21.13 23.9K
11:00 21.12 21.14 21.06 21.07 16.6K
11:05 21.05 21.08 21.05 21.07 16.8K
11:10 21.08 21.12 21.08 21.12 19.5K
11:15 21.13 21.15 21.10 21.15 18.3K
11:20 21.16 21.21 21.16 21.20 17.6K
11:25 21.20 21.20 21.16 21.17 14.4K
11:30 21.18 21.22 21.18 21.21 16.3K
11:35 21.21 21.21 21.18 21.19 20.6K
11:40 21.19 21.25 21.19 21.24 38.5K
11:45 21.24 21.29 21.24 21.28 50.0K
11:50 21.28 21.28 21.25 21.26 12.5K
11:55 21.26 21.39 21.26 21.34 62.1K
12:00 21.35 21.46 21.33 21.39 146.5K
12:05 21.39 21.40 21.32 21.33 24.6K
12:10 21.33 21.39 21.30 21.39 102.5K
12:15 21.39 21.42 21.39 21.42 17.6K
12:20 21.42 21.42 21.37 21.37 10.8K
12:25 21.38 21.38 21.35 21.36 7.5K
12:30 21.36 21.38 21.35 21.38 16.8K
12:35 21.38 21.41 21.38 21.41 26.3K
12:40 21.41 21.45 21.41 21.44 26.3K
12:45 21.44 21.49 21.44 21.48 46.4K
12:50 21.49 21.51 21.47 21.48 64.2K
12:55 21.49 21.52 21.49 21.50 18.6K
13:00 21.50 21.50 21.48 21.48 20.0K
13:05 21.47 21.51 21.47 21.50 19.5K
13:10 21.50 21.50 21.47 21.49 14.9K
13:15 21.49 21.50 21.48 21.49 15.8K
13:20 21.50 21.51 21.48 21.49 18.6K
13:25 21.49 21.50 21.47 21.50 13.1K
13:30 21.50 21.51 21.49 21.51 25.8K
13:35 21.49 21.55 21.49 21.55 59.4K
13:40 21.53 21.54 21.51 21.53 21.2K
13:45 21.54 21.56 21.53 21.55 25.1K
13:50 21.55 21.58 21.55 21.58 71.5K
13:55 21.58 21.60 21.57 21.60 42.9K
14:00 21.60 21.63 21.60 21.60 51.5K
14:05 21.61 21.61 21.59 21.61 46.0K
14:10 21.60 21.60 21.58 21.59 19.4K
14:15 21.59 21.59 21.56 21.58 20.1K
14:20 21.58 21.58 21.54 21.58 89.5K
14:25 21.58 21.58 21.55 21.57 89.8K
14:30 21.57 21.60 21.57 21.58 26.9K
14:35 21.58 21.59 21.54 21.55 99.9K
14:40 21.55 21.55 21.49 21.50 33.5K
14:45 21.50 21.50 21.38 21.46 149.5K
14:50 21.46 21.49 21.44 21.45 37.8K
14:55 21.45 21.47 21.43 21.46 102.1K
15:00 21.46 21.46 21.43 21.46 39.2K
15:05 21.46 21.47 21.41 21.42 69.2K
15:10 21.42 21.43 21.39 21.39 28.5K
15:15 21.39 21.39 21.37 21.38 29.8K
15:20 21.38 21.39 21.35 21.38 35.4K
15:25 21.38 21.39 21.38 21.39 23.0K
15:30 21.39 21.43 21.37 21.43 64.2K
15:35 21.42 21.42 21.40 21.41 22.4K
15:40 21.43 21.44 21.42 21.44 35.2K
15:45 21.44 21.44 21.43 21.44 37.1K
15:50 21.44 21.45 21.41 21.42 44.7K
15:55 21.42 21.42 21.39 21.39 31.4K
16:00 21.40 21.42 21.39 21.42 46.6K
16:05 21.42 21.43 21.41 21.43 48.3K
16:10 21.42 21.42 21.41 21.42 37.4K
16:15 21.42 21.42 21.40 21.42 49.1K
16:20 21.42 21.42 21.38 21.40 48.5K
16:25 21.40 21.40 21.38 21.39 40.1K
16:30 21.39 21.39 21.37 21.39 36.6K
16:35 21.39 21.39 21.37 21.39 46.3K
16:40 21.39 21.39 21.36 21.37 54.1K
16:45 21.37 21.38 21.36 21.36 66.0K
16:50 21.35 21.37 21.33 21.34 42.9K
16:55 21.35 21.35 21.35 21.35 821.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available