Uni Charm

UCID
🏛️ indonesia →
466.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 770.00 770.00 770.00 770.00 2.3K
09:20 770.00 775.00 770.00 775.00 0.2K
09:30 775.00 775.00 775.00 775.00 0.1K
09:45 775.00 775.00 775.00 775.00 0.3K
10:00 775.00 775.00 775.00 775.00 0.1K
10:45 775.00 775.00 775.00 775.00 0.2K
10:50 775.00 775.00 775.00 775.00 0.1K
11:15 775.00 775.00 775.00 775.00 0.1K
11:20 775.00 775.00 775.00 775.00 0.1K
14:00 770.00 775.00 770.00 775.00 18.3K
14:20 770.00 770.00 765.00 765.00 9.7K
14:25 760.00 765.00 760.00 765.00 7.2K
14:45 765.00 765.00 765.00 765.00 0.3K
15:05 765.00 765.00 765.00 765.00 0.1K
15:10 775.00 775.00 775.00 775.00 0.2K
16:00 775.00 775.00 775.00 775.00 0.1K
16:35 775.00 775.00 775.00 775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available