466.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 775.00 | 775.00 | 3.2K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 10.4K |
| 09:20 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 8.4K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:20 | 775.00 | 775.00 | 770.00 | 770.00 | 0.3K |
| 11:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:30 | 775.00 | 775.00 | 770.00 | 770.00 | 6.8K |
| 13:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:50 | 775.00 | 775.00 | 770.00 | 770.00 | 0.2K |
| 13:55 | 775.00 | 780.00 | 775.00 | 780.00 | 7.0K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 5.4K |
| 14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 3.1K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:25 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 15:20 | 780.00 | 780.00 | 775.00 | 775.00 | 5.4K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 1.3K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 15:45 | 775.00 | 775.00 | 770.00 | 770.00 | 2.2K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |