470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 09:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 09:50 | 700.00 | 700.00 | 690.00 | 690.00 | 40.8K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 30.0K |
| 11:00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 16:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0K |