1,180.00
Last Update: 2025-06-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-12-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-04 | 950.00 | 970.00 | 950.00 | 970.00 | 0.0M |
| 2023-12-01 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-13 | 935.00 | 975.00 | 935.00 | 975.00 | 0.0M |
| 2023-11-08 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-11-06 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-11-01 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-10-31 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-10-16 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-10-13 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-10-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-09 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-10-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-10-04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-10-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-18 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-09-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-14 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-08-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-12 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-06-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-06-26 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-06-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-06-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-14 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-06-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-26 | 975.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2023-05-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-05-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-05-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-05-17 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2023-05-16 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-05-12 | 955.00 | 960.00 | 955.00 | 960.00 | 0.0M |
| 2023-05-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-05-05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-26 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-13 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-03 | 995.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2023-03-31 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-03-29 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-03-27 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-03-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-03-22 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-03-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-14 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-03-01 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-02-22 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-02-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-02-14 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-02-13 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-02-07 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-02-01 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-01-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-01-30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-19 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-01-17 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-01-10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-01-09 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-01-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |