1,180.00
Last Update: 2025-06-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-27 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 0.0M |
| 2021-12-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-12-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-20 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2021-12-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-12-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-13 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2021-12-10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-08 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-12-07 | 965.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2021-12-06 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2021-12-03 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-11-30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-24 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2021-11-23 | 960.00 | 965.00 | 960.00 | 965.00 | 0.0M |
| 2021-11-22 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2021-11-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-15 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-11-08 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-11-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-22 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2021-10-20 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-10-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-18 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2021-10-11 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-10-08 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2021-10-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-10-06 | 1,040.00 | 1,040.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-05 | 955.00 | 1,050.00 | 955.00 | 1,050.00 | 0.0M |
| 2021-10-04 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-09-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-09-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-09-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-09-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-09-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-09-15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-09-09 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2021-09-07 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-27 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-08-13 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-08-12 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-07-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-07-22 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-07-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-07-13 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-07-06 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2021-07-05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-06-24 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-06-18 | 885.00 | 885.00 | 865.00 | 865.00 | 0.0M |
| 2021-06-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-14 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-11 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2021-06-07 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-06-03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-06-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-06-01 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-05-31 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2021-05-19 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-05-12 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2021-05-07 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2021-05-06 | 860.00 | 865.00 | 860.00 | 865.00 | 0.0M |
| 2021-05-04 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-04-22 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-04-19 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-04-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-04-14 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-04-13 | 860.00 | 905.00 | 860.00 | 905.00 | 0.0M |
| 2021-04-12 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2021-04-08 | 840.00 | 860.00 | 840.00 | 860.00 | 0.0M |
| 2021-04-06 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-04-01 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-29 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-03-26 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2021-03-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2021-03-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-03-19 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-03-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-03-01 | 660.00 | 665.00 | 660.00 | 665.00 | 0.0M |
| 2021-02-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-02-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-02-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-02-18 | 660.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2021-02-11 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-02-09 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-02-05 | 630.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2021-02-04 | 620.00 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2021-01-19 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-01-12 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-01-11 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |