1,180.00
Last Update: 2025-06-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-13 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-12-12 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-12-08 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-11-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-11-21 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-11-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-11-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-10-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-13 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-10-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-10-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-10-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-09-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-09-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-09-22 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-09-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-09-19 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-09-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-08-19 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-08-03 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-08-02 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2022-08-01 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2022-07-28 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-07-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-07-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-07-12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-07-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-07-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-07-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-06-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-06-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-06-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-06-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-06-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-05-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-05-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-05-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-05-16 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-05-13 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-05-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-05-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-05-05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-05-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-05-03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-04-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-04-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-22 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2022-04-20 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-04-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-04-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-03-31 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-03-21 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-03-17 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-11 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-07 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2022-02-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-02-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-02-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-02-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-02-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-02-17 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-02-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-02-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-02-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-02-08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-02-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-02-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-01-28 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-01-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-01-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-01-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-01-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-01-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-12 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-01-11 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-01-05 | 1,030.00 | 1,080.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2022-01-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-01-03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |