Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.00 8.00 8.00 8.00 0.0K
09:35 7.80 7.80 7.80 7.80 1.0K
09:45 7.80 7.80 7.80 7.80 0.0K
09:55 7.84 7.84 7.84 7.84 0.0K
10:20 7.96 7.96 7.96 7.96 0.0K
10:30 7.96 7.96 7.96 7.96 0.0K
10:55 7.96 7.96 7.96 7.96 0.0K
11:00 7.98 7.98 7.98 7.98 0.0K
11:40 7.96 7.96 7.96 7.96 0.2K
11:45 8.00 8.00 8.00 8.00 0.2K
12:15 8.00 8.00 8.00 8.00 0.2K
12:45 7.88 7.88 7.88 7.88 0.0K
13:15 8.00 8.00 8.00 8.00 0.3K
13:45 8.00 8.00 8.00 8.00 0.3K
14:30 7.90 7.90 7.90 7.90 0.2K
16:40 8.00 8.00 8.00 8.00 0.1K
16:45 7.92 7.92 7.92 7.92 0.2K
17:05 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available