Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.55 11.55 11.50 11.55 3.0K
09:05 11.50 11.50 11.40 11.50 1.0K
09:10 11.40 11.50 11.40 11.50 1.0K
09:15 11.50 11.50 11.50 11.50 2.2K
09:20 11.50 11.55 11.50 11.55 0.4K
09:25 11.50 11.50 11.50 11.50 0.0K
09:30 11.30 11.30 11.30 11.30 0.2K
09:35 11.50 11.50 11.50 11.50 0.2K
09:40 11.50 11.50 11.50 11.50 0.1K
09:45 11.50 11.50 11.30 11.30 0.1K
10:15 11.30 11.30 11.30 11.30 3.3K
10:20 11.50 11.50 11.50 11.50 0.1K
10:25 11.50 11.50 11.50 11.50 0.0K
10:30 11.30 11.35 11.30 11.35 0.2K
10:40 11.55 11.55 11.55 11.55 1.0K
10:45 11.55 11.55 11.55 11.55 0.0K
10:55 11.50 11.50 11.50 11.50 0.0K
11:00 11.55 11.55 11.50 11.55 0.2K
11:05 11.50 11.50 11.50 11.50 0.1K
11:10 11.55 11.55 11.55 11.55 0.6K
11:25 11.50 11.50 11.50 11.50 0.0K
11:35 11.55 11.55 11.55 11.55 0.1K
11:40 11.60 11.60 11.60 11.60 1.1K
11:45 11.55 11.55 11.55 11.55 0.0K
11:50 11.60 11.60 11.60 11.60 1.0K
11:55 11.60 11.60 11.60 11.60 0.0K
12:15 11.60 11.60 11.60 11.60 0.5K
12:30 11.60 11.60 11.60 11.60 0.7K
12:40 11.60 11.60 11.55 11.55 0.4K
13:05 11.60 11.60 11.60 11.60 1.8K
13:15 11.55 11.55 11.55 11.55 0.0K
13:30 11.60 11.65 11.60 11.65 0.6K
13:35 11.65 11.65 11.65 11.65 0.0K
13:40 11.70 11.70 11.70 11.70 0.0K
13:45 11.70 11.70 11.70 11.70 0.2K
13:55 11.65 11.70 11.65 11.70 0.1K
14:00 11.70 11.70 11.70 11.70 0.1K
14:05 11.65 11.65 11.65 11.65 0.3K
14:10 11.65 11.65 11.65 11.65 2.2K
14:20 11.65 11.65 11.65 11.65 0.1K
14:25 11.65 11.65 11.50 11.50 0.3K
14:35 11.55 11.55 11.55 11.55 0.0K
14:45 11.60 11.60 11.60 11.60 0.5K
14:55 11.60 11.60 11.60 11.60 0.3K
15:15 11.65 11.65 11.65 11.65 0.3K
15:20 11.60 11.60 11.60 11.60 0.2K
15:25 11.65 11.70 11.65 11.70 1.7K
15:35 11.65 11.65 11.65 11.65 1.3K
15:45 11.70 11.70 11.70 11.70 0.0K
15:50 11.65 11.70 11.65 11.70 1.0K
15:55 11.65 11.65 11.65 11.65 0.1K
16:05 11.65 11.65 11.65 11.65 0.9K
16:35 11.60 11.60 11.60 11.60 0.1K
16:40 11.65 11.65 11.55 11.55 0.1K
16:45 11.55 11.55 11.55 11.55 0.1K
17:05 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available