Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.65 11.60 11.65 0.4K
09:05 11.65 11.65 11.60 11.60 0.2K
09:10 11.65 11.65 11.65 11.65 0.4K
09:15 11.65 11.65 11.65 11.65 0.4K
09:20 11.70 11.70 11.65 11.65 0.0K
09:25 11.70 11.70 11.70 11.70 0.1K
09:30 11.70 11.70 11.70 11.70 0.2K
09:40 11.60 11.60 11.55 11.55 2.6K
09:45 11.45 11.45 11.40 11.40 1.0K
09:50 11.40 11.40 11.40 11.40 0.1K
10:10 11.70 11.70 11.70 11.70 0.0K
10:35 11.65 11.65 11.65 11.65 0.0K
10:55 11.65 11.65 11.65 11.65 0.0K
11:10 11.45 11.45 11.45 11.45 0.0K
11:20 11.65 11.65 11.65 11.65 0.1K
11:45 11.65 11.65 11.65 11.65 0.0K
12:20 11.60 11.60 11.60 11.60 0.2K
12:25 11.60 11.60 11.60 11.60 0.0K
12:45 11.60 11.60 11.60 11.60 0.2K
12:50 11.60 11.60 11.60 11.60 0.3K
13:05 11.45 11.45 11.45 11.45 0.0K
13:15 11.60 11.60 11.60 11.60 0.0K
13:25 11.60 11.60 11.60 11.60 0.2K
13:30 11.60 11.60 11.60 11.60 0.0K
13:55 11.55 11.55 11.55 11.55 0.1K
14:00 11.60 11.60 11.55 11.55 0.9K
14:40 11.40 11.40 11.40 11.40 0.1K
14:50 11.55 11.55 11.55 11.55 0.0K
14:55 11.55 11.65 11.55 11.65 0.5K
15:15 11.40 11.40 11.40 11.40 0.3K
17:05 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available