Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.87 2.87 0.0K
10:15 3.18 3.18 2.89 2.91 1.8K
10:20 3.17 3.17 3.17 3.17 1.0K
11:20 3.03 3.03 3.03 3.03 0.2K
11:45 2.89 2.89 2.89 2.89 0.0K
11:50 2.95 2.95 2.95 2.95 0.0K
11:55 3.00 3.03 3.00 3.03 6.0K
12:10 2.95 2.95 2.95 2.95 0.0K
12:50 2.91 2.91 2.91 2.91 0.0K
12:55 2.95 2.95 2.95 2.95 0.0K
13:25 2.91 2.91 2.91 2.91 0.0K
16:25 3.03 3.03 3.03 3.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available