Unicap Modaraba

UNIA
🏛️ pakistan →
5.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.10 3.10 3.10 3.10 1.0K
09:20 3.10 3.10 3.10 3.10 0.5K
09:25 3.00 3.09 2.96 2.96 0.0K
10:55 2.95 2.95 2.95 2.95 0.0K
11:25 2.95 2.95 2.95 2.95 0.0K
14:30 3.00 3.00 3.00 3.00 0.0K
14:40 2.95 2.95 2.95 2.95 2.4K
15:45 2.96 2.96 2.96 2.96 0.0K
16:05 3.00 3.00 3.00 3.00 0.5K
16:15 3.00 3.07 3.00 3.07 23.5K
16:20 3.08 3.08 3.08 3.08 10.0K
16:25 3.08 3.09 3.06 3.06 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available