5.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.00 | 3.00 | 0.5K |
| 09:35 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:50 | 3.06 | 3.06 | 3.00 | 3.00 | 9.5K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 7.7K |
| 10:05 | 3.19 | 3.20 | 3.04 | 3.20 | 15.9K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 31.5K |
| 10:20 | 3.19 | 3.19 | 3.00 | 3.00 | 1.0K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:10 | 3.08 | 3.11 | 3.08 | 3.11 | 0.0K |
| 11:15 | 3.13 | 3.30 | 3.13 | 3.30 | 38.7K |
| 11:20 | 3.33 | 3.33 | 3.11 | 3.11 | 3.2K |
| 11:30 | 3.20 | 3.20 | 3.13 | 3.13 | 0.0K |
| 11:35 | 3.14 | 3.16 | 3.14 | 3.16 | 0.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:00 | 3.17 | 3.17 | 3.15 | 3.15 | 8.0K |
| 12:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |