5.36
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.00 | 3.00 | 0.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 16:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |