Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.63 2.63 2.63 0.0K
09:35 2.70 2.70 2.70 2.70 0.5K
09:45 3.00 3.00 3.00 3.00 5.6K
09:50 3.00 3.00 3.00 3.00 1.6K
10:25 2.85 2.85 2.85 2.85 0.0K
10:40 2.86 2.95 2.86 2.95 0.0K
11:20 2.86 2.86 2.86 2.86 0.0K
12:05 2.90 2.90 2.90 2.90 0.0K
12:35 2.83 2.83 2.83 2.83 0.0K
13:55 2.85 2.85 2.85 2.85 0.0K
14:40 2.90 2.90 2.90 2.90 0.0K
15:25 2.90 2.90 2.83 2.83 4.0K
16:25 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available