Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.75 2.75 0.0K
09:55 2.80 2.90 2.80 2.90 0.0K
10:00 2.91 2.91 2.91 2.91 0.1K
10:10 2.90 2.90 2.78 2.78 0.2K
10:20 2.80 2.80 2.80 2.80 0.0K
10:50 2.85 2.85 2.85 2.85 0.0K
10:55 2.90 2.90 2.90 2.90 0.0K
11:00 2.90 2.90 2.90 2.90 0.0K
12:15 2.85 2.85 2.85 2.85 0.2K
12:20 2.78 2.78 2.78 2.78 0.6K
14:10 2.26 2.26 2.26 2.26 0.0K
14:45 2.87 2.87 2.87 2.87 0.5K
14:50 2.30 2.30 2.30 2.30 0.0K
15:05 2.87 2.88 2.32 2.88 1.0K
15:20 2.51 2.51 2.51 2.51 0.0K
16:25 2.87 2.87 2.87 2.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available