Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.90 2.90 2.90 2.90 0.0K
09:30 2.61 2.61 2.61 2.61 0.0K
09:40 2.90 2.90 2.90 2.90 0.0K
09:50 2.65 2.65 2.65 2.65 0.0K
10:00 2.68 2.75 2.68 2.75 0.6K
10:30 2.87 2.87 2.87 2.87 0.1K
14:30 2.90 2.90 2.90 2.90 0.0K
15:30 2.65 2.65 2.65 2.65 3.0K
15:45 2.85 2.85 2.85 2.85 0.0K
15:55 2.85 2.85 2.85 2.85 0.1K
16:00 2.67 2.67 2.67 2.67 2.0K
16:10 2.70 2.84 2.70 2.70 0.2K
16:15 2.84 2.84 2.71 2.84 0.0K
16:20 2.70 2.79 2.70 2.79 0.0K
16:25 2.70 2.79 2.70 2.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available