Unicap Modaraba

UNIA
🏛️ pakistan →
5.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.72 2.72 0.2K
10:55 2.80 2.80 2.80 2.80 0.0K
11:10 2.97 2.97 2.80 2.97 0.2K
11:15 2.80 2.97 2.80 2.97 0.0K
11:35 2.80 2.80 2.80 2.80 0.0K
11:40 2.81 2.97 2.81 2.96 0.0K
12:00 2.82 2.82 2.82 2.82 0.0K
12:20 2.83 2.83 2.83 2.83 0.0K
12:50 2.90 2.90 2.90 2.90 1.4K
12:55 2.83 2.83 2.83 2.83 0.0K
13:00 2.84 2.90 2.84 2.90 0.0K
13:25 2.90 2.90 2.90 2.90 0.4K
14:30 2.84 2.90 2.84 2.90 0.0K
16:25 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available