Unicap Modaraba

UNIA
🏛️ pakistan →
5.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.99 2.99 2.99 2.99 0.0K
09:55 2.79 2.95 2.79 2.80 0.5K
10:30 2.80 2.95 2.80 2.95 0.1K
10:55 2.80 2.80 2.80 2.80 1.1K
11:20 2.80 2.80 2.80 2.80 3.7K
11:30 2.90 2.90 2.79 2.79 0.0K
12:40 2.80 2.80 2.80 2.80 1.9K
13:10 2.81 2.81 2.81 2.81 0.0K
13:55 2.80 2.80 2.80 2.80 8.6K
14:05 2.79 2.79 2.79 2.79 1.2K
14:10 2.90 2.90 2.79 2.79 5.0K
14:15 2.90 2.90 2.90 2.90 3.0K
14:35 2.80 2.89 2.80 2.89 3.0K
14:40 2.89 2.89 2.78 2.89 1.5K
14:50 2.80 2.80 2.80 2.80 2.0K
14:55 2.78 2.79 2.78 2.79 0.0K
16:25 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available