Unicap Modaraba

UNIA
🏛️ pakistan →
5.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.83 2.83 2.83 2.83 0.0K
10:00 2.83 2.83 2.83 2.83 1.0K
10:05 2.89 2.89 2.83 2.83 0.0K
10:35 2.85 2.85 2.85 2.85 0.0K
10:40 2.89 2.89 2.89 2.89 3.0K
11:10 2.89 2.97 2.89 2.97 0.7K
11:15 2.97 2.97 2.97 2.97 0.0K
11:20 2.97 2.97 2.87 2.87 0.6K
11:30 2.97 2.97 2.97 2.97 0.0K
11:40 2.96 2.96 2.96 2.96 0.0K
11:50 2.94 2.94 2.87 2.87 0.0K
11:55 2.96 2.96 2.95 2.95 0.0K
12:20 2.94 2.94 2.93 2.93 0.0K
14:05 2.91 2.91 2.91 2.91 0.0K
14:30 2.91 2.91 2.91 2.91 0.0K
16:25 2.97 2.97 2.97 2.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available