5.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 09:35 | 3.34 | 3.34 | 3.31 | 3.31 | 0.2K |
| 09:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:55 | 3.25 | 3.25 | 3.19 | 3.19 | 0.5K |
| 10:00 | 3.10 | 3.22 | 3.10 | 3.22 | 0.2K |
| 10:05 | 3.22 | 3.49 | 3.22 | 3.49 | 3.9K |
| 10:10 | 3.05 | 3.48 | 3.05 | 3.48 | 1.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:15 | 3.35 | 3.40 | 3.35 | 3.40 | 0.0K |
| 11:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 11:50 | 3.16 | 3.40 | 3.05 | 3.40 | 1.4K |
| 11:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 12:20 | 3.30 | 3.33 | 3.30 | 3.33 | 2.0K |
| 12:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 12:40 | 3.30 | 3.31 | 3.30 | 3.31 | 10.2K |
| 13:10 | 3.20 | 3.29 | 3.20 | 3.29 | 0.8K |
| 13:15 | 3.30 | 3.33 | 2.80 | 3.33 | 31.5K |
| 13:20 | 3.27 | 3.27 | 3.04 | 3.04 | 2.7K |
| 13:30 | 3.15 | 3.20 | 3.15 | 3.20 | 0.0K |
| 13:40 | 3.29 | 3.33 | 3.29 | 3.33 | 14.4K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 14:25 | 3.12 | 3.30 | 3.12 | 3.16 | 0.0K |
| 14:30 | 3.17 | 3.19 | 3.17 | 3.19 | 0.0K |
| 14:35 | 3.20 | 3.20 | 3.16 | 3.16 | 0.0K |
| 14:50 | 3.26 | 3.29 | 3.26 | 3.29 | 0.0K |
| 15:00 | 3.15 | 3.29 | 3.15 | 3.29 | 0.5K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:25 | 3.28 | 3.28 | 3.03 | 3.03 | 17.3K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |