Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Unicap Modaraba
UNIA
🏛️
pakistan
→
5.54
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-28
2025-07-25
2025-07-24
2025-07-23
2025-07-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.96
2016-12-16
Historical Low
0.15
2020-03-26
Volume Extremes
Volume Peak
3.8M
2016-12-16
Volume Low
0.0M
2023-06-16
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-01
Fall Proportion
45.2%
Total1954Trading Days
Daily Change Extremes
Max Daily Gain
+393.33%
2020-03-20
Max Daily Loss
-84.38%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+244.52%
2021-03
Max Monthly Loss
-38.85%
2021-04
Related Stocks
EFU General Insurance
EFUI
123.5000
Siemens Pakistan Engineering
SIEG
1563.3500
Blue Ex
BLUE
64.9900
MCB-Arif Habib Savings & Invest
MCBI
212.9800
BF Biosciences
BFBI
161.2000
Honda Atlas Cars
HATC
297.5100
Punjab Oil Mills
PJBO
201.7700
ITTEFAQ Iron
ITTE
10.2500
Nirala MSR Foods
NMFL
12.7600
Haseeb Waqas Sugar Mills
HAWA
18.5000
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500