Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.40 151.40 151.40 151.40 0.0K
09:05 150.00 150.00 150.00 150.00 0.3K
09:10 149.80 149.80 149.80 149.80 0.0K
09:20 150.00 150.00 150.00 150.00 0.0K
09:25 150.00 150.00 150.00 150.00 0.1K
09:40 150.80 150.80 150.80 150.80 0.0K
09:45 150.80 150.80 150.80 150.80 0.0K
10:15 149.60 149.60 149.60 149.60 0.0K
10:20 149.60 149.60 149.60 149.60 0.0K
10:30 150.60 150.60 150.60 150.60 0.0K
10:55 150.60 150.60 149.40 149.40 5.0K
11:15 149.60 149.60 149.60 149.60 0.0K
11:30 149.60 149.60 149.60 149.60 0.0K
11:35 149.60 149.60 149.60 149.60 0.0K
11:50 149.60 149.60 149.20 149.20 0.1K
11:55 149.00 149.00 149.00 149.00 0.5K
12:20 149.00 149.00 149.00 149.00 0.0K
12:25 149.40 149.40 149.40 149.40 0.0K
12:35 149.40 149.40 149.40 149.40 0.0K
13:00 149.40 149.40 149.40 149.40 0.0K
13:10 149.60 150.00 149.60 150.00 0.1K
13:15 148.80 148.80 148.80 148.80 0.1K
13:20 148.80 148.80 148.80 148.80 0.0K
13:35 148.60 148.80 148.20 148.80 0.0K
13:50 148.80 148.80 148.80 148.80 0.0K
13:55 148.20 148.80 148.20 148.80 0.1K
14:10 148.20 148.80 148.20 148.80 0.0K
14:15 148.80 148.80 148.80 148.80 0.0K
14:30 148.20 148.80 148.00 148.00 0.1K
14:35 148.80 148.80 148.80 148.80 0.0K
14:50 148.80 148.80 148.80 148.80 0.0K
15:20 148.20 148.20 148.20 148.20 0.0K
15:25 148.80 148.80 148.80 148.80 0.0K
15:30 148.80 148.80 148.80 148.80 0.0K
15:45 148.20 148.20 148.20 148.20 0.0K
16:00 148.20 148.20 148.20 148.20 0.0K
16:15 148.80 148.80 148.40 148.40 0.1K
16:40 148.80 148.80 148.80 148.80 0.0K
16:45 148.60 149.00 148.20 149.00 0.0K
17:00 149.80 149.80 149.80 149.80 0.2K
17:05 149.80 149.80 149.80 149.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available