Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.00 149.40 149.00 149.40 0.0K
09:05 148.00 148.00 148.00 148.00 0.0K
09:10 147.80 147.80 147.80 147.80 0.0K
09:20 147.80 147.80 147.80 147.80 0.0K
09:25 147.80 147.80 147.80 147.80 0.0K
09:55 148.00 148.00 148.00 148.00 0.1K
10:00 149.00 149.00 149.00 149.00 0.0K
10:10 147.80 147.80 147.40 147.40 0.0K
10:15 147.40 147.40 147.40 147.40 0.0K
10:20 147.00 147.00 147.00 147.00 0.0K
10:25 148.40 148.40 148.40 148.40 0.0K
10:30 148.40 148.40 148.40 148.40 0.0K
10:45 147.00 147.00 147.00 147.00 0.0K
10:50 148.20 148.20 148.20 148.20 0.0K
11:40 147.80 147.80 147.80 147.80 0.0K
11:50 147.80 147.80 147.00 147.00 0.2K
12:05 148.00 148.00 148.00 148.00 0.0K
12:10 148.00 148.00 148.00 148.00 0.0K
12:25 147.00 147.00 147.00 147.00 0.0K
12:35 146.60 146.60 146.60 146.60 0.0K
12:40 147.60 147.60 147.60 147.60 0.0K
12:50 146.60 147.60 146.60 147.60 0.0K
13:00 147.60 147.60 147.60 147.60 0.0K
13:05 146.00 146.00 146.00 146.00 0.2K
13:10 147.60 147.60 147.60 147.60 0.0K
13:15 147.80 147.80 147.80 147.80 0.0K
13:45 147.40 147.40 147.40 147.40 0.0K
13:50 146.20 146.20 146.20 146.20 0.0K
14:15 146.20 146.20 146.20 146.20 0.0K
14:20 146.20 146.20 146.20 146.20 0.0K
14:25 147.40 147.40 147.40 147.40 0.0K
15:25 147.40 147.40 147.40 147.40 0.0K
15:35 147.60 149.40 147.60 149.40 0.5K
15:50 149.40 149.40 149.40 149.40 0.0K
15:55 148.80 149.40 148.00 148.00 0.1K
16:15 147.00 147.00 147.00 147.00 0.0K
16:45 147.00 148.00 147.00 148.00 0.0K
17:00 148.80 148.80 148.80 148.80 0.0K
17:05 148.80 148.80 148.80 148.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available