Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:36 31.13 31.13 31.13 31.13 0.4K
13:31 31.20 31.20 31.20 31.20 0.3K
13:35 30.82 30.98 30.82 30.98 0.7K
13:46 31.41 31.41 31.41 31.41 0.4K
14:29 31.50 31.50 31.50 31.50 0.7K
14:52 31.46 31.46 31.46 31.46 1.7K
15:10 31.80 31.80 31.80 31.80 0.3K
15:36 32.54 32.54 32.54 32.54 0.2K
15:53 31.90 31.90 31.90 31.90 0.2K
15:59 32.47 32.47 32.47 32.47 0.2K
16:00 31.90 31.90 31.90 31.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available