Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.26 34.26 34.26 34.26 0.2K
10:02 33.17 33.17 33.17 33.17 0.4K
10:38 34.11 34.11 34.11 34.11 0.7K
11:26 34.00 34.00 34.00 33.99 0.3K
11:47 34.03 34.03 34.03 34.03 1.9K
12:36 34.27 34.27 34.27 34.27 0.3K
12:37 33.92 33.92 33.92 33.92 0.8K
12:38 34.10 34.10 34.10 34.10 0.5K
12:39 34.20 34.20 34.06 34.20 0.7K
12:40 34.06 34.06 34.00 34.00 2.1K
15:18 34.40 34.40 34.40 34.40 1.1K
15:49 34.02 34.02 34.02 34.02 0.5K
15:50 33.80 33.80 33.80 33.80 1.9K
15:59 34.30 34.30 34.30 34.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available