UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.01 45.73 45.01 45.73 1.1K
10:10 45.70 45.70 45.70 45.70 0.3K
10:15 45.65 45.65 45.65 45.65 0.2K
10:20 45.05 45.05 45.05 45.05 0.3K
10:25 45.05 45.05 45.05 45.05 0.8K
10:30 45.05 45.05 45.00 45.00 2.0K
10:45 45.05 45.05 45.05 45.05 0.7K
10:50 45.05 45.19 45.05 45.19 3.6K
11:00 45.59 45.59 45.59 45.59 0.2K
11:20 45.59 45.59 45.59 45.59 0.0K
11:55 45.39 45.39 45.39 45.39 0.1K
12:15 45.39 45.39 45.39 45.39 0.1K
13:15 45.39 45.39 45.39 45.39 0.3K
13:20 45.40 45.40 45.40 45.40 0.6K
14:25 45.57 45.57 45.57 45.57 0.1K
15:30 45.57 45.57 45.57 45.57 0.2K
15:40 45.59 45.59 45.59 45.59 0.4K
15:45 45.55 45.55 45.55 45.55 0.1K
16:30 46.00 46.00 46.00 46.00 0.1K
16:40 45.76 45.76 45.76 45.76 0.1K
17:10 45.90 45.90 45.90 45.90 0.1K
17:15 45.90 45.90 45.90 45.90 0.0K
17:50 46.15 46.15 46.15 46.15 0.2K
17:55 46.15 46.15 46.15 46.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available