UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.75 45.75 45.75 45.75 0.1K
10:15 45.77 45.80 45.77 45.80 0.3K
10:35 46.02 46.02 46.02 46.02 0.1K
11:25 46.00 46.00 46.00 46.00 0.1K
11:30 46.05 46.05 46.05 46.05 0.1K
12:45 46.15 46.15 46.15 46.15 0.1K
12:55 45.00 46.00 45.00 46.00 1.1K
13:05 46.10 46.10 46.10 46.10 0.2K
13:20 46.00 46.00 46.00 46.00 0.1K
13:35 46.15 46.15 46.15 46.15 0.1K
14:50 46.00 46.00 46.00 46.00 0.2K
15:35 46.08 46.08 46.08 46.08 0.1K
16:00 45.38 45.38 45.38 45.38 0.4K
16:30 45.88 45.88 45.88 45.88 0.2K
17:15 45.88 45.88 45.88 45.88 0.1K
17:25 46.03 46.03 45.88 45.88 0.3K
17:50 46.06 46.06 46.06 46.06 0.1K
17:55 46.06 46.06 46.06 46.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available