UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45.63 45.63 45.63 45.63 0.2K
10:25 45.61 45.61 45.61 45.61 0.1K
10:50 45.45 45.45 45.45 45.45 0.2K
11:00 45.58 45.70 45.53 45.58 0.6K
11:05 45.57 45.57 45.57 45.57 0.2K
11:30 45.52 45.54 45.41 45.54 0.4K
11:40 45.38 45.38 45.35 45.36 0.5K
11:55 45.43 45.43 45.43 45.43 0.1K
12:25 45.28 45.28 45.28 45.28 0.1K
13:15 45.26 45.26 45.26 45.26 0.1K
13:35 45.28 45.28 45.28 45.28 0.1K
13:40 45.28 45.40 45.28 45.40 0.2K
13:45 45.43 45.43 45.42 45.42 0.5K
14:05 45.00 45.00 44.99 44.99 0.4K
14:10 44.99 44.99 44.99 44.99 0.0K
14:20 44.99 45.00 44.99 45.00 0.2K
14:25 45.00 45.00 45.00 45.00 0.2K
15:05 45.00 45.00 45.00 45.00 0.2K
15:10 44.99 44.99 44.99 44.99 0.1K
15:35 45.00 45.00 45.00 45.00 0.2K
15:45 44.99 44.99 44.99 44.99 0.1K
16:15 44.99 44.99 44.99 44.99 0.1K
16:30 44.99 44.99 44.99 44.99 0.1K
17:05 44.98 44.98 44.98 44.98 0.1K
17:45 44.99 44.99 44.99 44.99 0.1K
17:50 44.99 44.99 44.99 44.99 0.1K
17:55 44.99 44.99 44.99 44.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available