UNIPAR ON

UNIP3
🏛️ brazil →
65.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 44.81 44.81 44.81 44.81 0.1K
10:40 45.55 45.55 45.55 45.55 0.1K
11:45 45.57 45.61 45.57 45.61 0.3K
12:40 45.55 45.55 45.55 45.55 0.1K
13:30 45.33 45.33 45.33 45.33 0.1K
13:35 45.49 45.49 45.49 45.49 0.1K
13:50 45.03 45.03 45.03 45.03 0.3K
14:30 44.93 44.93 44.93 44.93 0.1K
14:45 44.81 44.81 44.81 44.81 0.3K
14:55 44.95 44.95 44.95 44.95 0.2K
15:10 44.80 44.80 44.80 44.80 0.2K
15:40 45.01 45.01 45.01 45.01 0.1K
15:45 44.94 44.94 44.94 44.94 0.2K
16:05 44.83 45.00 44.83 45.00 0.3K
16:55 45.00 45.00 45.00 45.00 0.1K
17:15 44.99 44.99 44.99 44.99 0.1K
17:25 45.00 45.00 45.00 45.00 0.1K
17:50 45.10 45.10 45.10 45.10 0.1K
17:55 45.10 45.10 45.10 45.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available