UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.55 44.55 44.55 44.55 0.1K
10:30 44.39 44.46 44.39 44.46 0.2K
11:10 44.56 44.56 44.56 44.56 0.1K
11:15 44.51 44.51 44.49 44.49 0.2K
12:00 44.46 44.46 44.42 44.42 0.3K
12:05 44.50 44.50 44.50 44.50 0.1K
12:10 44.45 44.45 44.45 44.45 0.1K
12:15 44.46 44.46 44.46 44.46 0.1K
12:20 44.45 44.50 44.44 44.44 0.5K
12:25 44.48 44.48 44.44 44.44 0.2K
12:30 44.49 44.49 44.49 44.49 0.1K
12:40 44.43 44.48 44.43 44.48 0.2K
12:45 44.42 44.42 44.42 44.42 0.1K
13:00 44.40 44.40 44.40 44.40 0.2K
13:30 44.30 44.30 44.30 44.30 0.7K
14:25 44.35 44.35 44.35 44.35 0.1K
14:30 44.43 44.43 44.43 44.43 0.2K
14:35 44.32 44.32 44.32 44.32 0.1K
14:50 44.20 44.20 44.20 44.20 1.9K
15:15 44.20 44.20 44.15 44.15 0.7K
15:50 44.10 44.10 44.10 44.10 0.1K
16:00 44.13 44.13 44.13 44.13 0.1K
16:05 44.13 44.23 44.13 44.23 0.2K
16:10 44.13 44.13 44.13 44.13 0.1K
16:45 44.13 44.13 44.13 44.13 0.2K
17:20 44.10 44.10 44.10 44.10 0.1K
17:25 44.03 44.18 44.03 44.15 0.7K
17:35 44.66 44.66 44.63 44.63 0.6K
17:40 44.88 44.88 44.88 44.88 0.6K
17:45 45.00 45.00 45.00 45.00 0.2K
17:55 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available