UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.19 45.19 45.03 45.03 0.3K
10:05 45.03 45.03 44.92 44.92 0.3K
10:25 44.83 44.83 44.83 44.83 0.1K
10:30 44.87 44.87 44.87 44.87 0.1K
10:40 44.87 44.87 44.87 44.87 0.1K
11:15 45.12 45.34 45.12 45.34 0.2K
11:35 46.15 46.15 45.69 45.77 1.3K
12:20 46.00 46.00 46.00 46.00 0.4K
13:05 45.42 45.42 45.42 45.42 0.2K
13:25 45.77 45.77 45.77 45.77 0.1K
13:30 45.80 45.80 45.80 45.80 0.1K
13:45 45.90 45.90 45.90 45.90 0.3K
13:50 45.94 45.94 45.83 45.90 0.8K
14:00 45.85 45.85 45.85 45.85 0.1K
14:05 45.87 45.87 45.85 45.85 0.4K
14:20 46.00 46.00 46.00 46.00 0.5K
14:25 45.95 46.11 45.95 45.96 1.0K
14:30 45.92 45.96 45.92 45.96 0.2K
14:35 45.97 46.03 45.94 45.94 0.9K
14:40 46.00 46.00 45.92 46.00 0.3K
14:45 45.94 46.04 45.94 46.03 0.7K
14:50 45.96 46.00 45.96 46.00 0.2K
15:00 45.94 46.02 45.94 45.94 0.5K
15:05 46.07 46.07 45.98 45.98 0.2K
15:20 46.02 46.04 46.02 46.04 0.3K
15:25 46.05 46.10 46.05 46.06 0.3K
15:45 46.06 46.06 46.06 46.06 0.1K
15:55 45.93 45.93 45.93 45.93 0.1K
16:00 45.90 45.90 45.90 45.90 0.1K
16:45 46.02 46.03 46.02 46.03 0.2K
17:30 46.19 46.19 46.19 46.19 0.1K
17:50 46.33 46.33 46.33 46.33 0.1K
17:55 46.33 46.33 46.33 46.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available