UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.15 47.15 47.15 47.15 0.2K
10:35 47.17 47.17 47.17 47.17 0.1K
11:00 46.21 46.21 46.21 46.21 1.5K
11:10 47.30 47.30 47.30 47.30 0.1K
11:15 47.39 47.39 47.16 47.16 0.6K
13:05 47.11 47.11 47.11 47.11 0.1K
13:15 47.11 47.11 47.11 47.11 0.0K
14:05 46.88 46.88 46.88 46.88 0.1K
14:25 46.74 46.74 46.72 46.72 0.3K
14:30 46.57 46.64 46.56 46.56 0.8K
14:35 46.75 46.75 46.75 46.75 0.3K
14:50 46.60 46.60 46.60 46.60 0.1K
15:55 46.50 46.50 46.50 46.50 0.3K
16:50 46.71 46.71 46.71 46.71 0.1K
17:00 46.90 46.90 46.90 46.90 0.1K
17:45 46.83 46.83 46.83 46.83 0.1K
17:55 46.83 46.83 46.83 46.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available