UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 47.30 47.30 47.30 47.30 0.1K
11:30 47.28 47.28 47.28 47.28 0.1K
11:55 47.29 47.29 47.29 47.29 0.1K
12:15 47.29 47.29 47.29 47.29 0.0K
12:50 47.25 47.25 47.25 47.25 0.1K
13:15 47.49 47.49 47.49 47.49 0.1K
14:10 47.49 47.49 47.49 47.49 0.1K
15:10 47.59 47.64 47.59 47.64 0.3K
15:25 47.64 47.64 47.64 47.64 0.1K
15:30 47.64 47.64 47.64 47.64 0.6K
15:45 47.64 47.64 47.64 47.64 0.0K
15:50 47.64 47.64 47.64 47.64 0.0K
16:20 47.64 47.64 47.64 47.64 0.0K
17:20 47.88 47.88 47.88 47.88 0.3K
17:30 47.88 47.88 47.88 47.88 0.0K
17:55 47.88 47.88 47.88 47.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available