UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 47.87 47.88 47.87 47.88 0.2K
10:50 47.88 47.88 47.88 47.88 0.0K
11:25 47.63 47.63 47.63 47.63 0.1K
11:35 47.63 47.63 47.63 47.63 0.0K
14:10 47.72 47.72 47.45 47.45 0.2K
14:30 47.75 47.75 47.75 47.75 0.4K
14:40 47.55 47.55 47.55 47.55 0.1K
15:05 47.55 47.55 47.55 47.55 0.0K
15:20 47.55 47.55 47.55 47.55 0.5K
15:45 47.55 47.55 47.55 47.55 0.1K
16:05 47.55 47.55 47.55 47.55 0.0K
16:20 47.55 47.55 47.55 47.55 0.0K
16:25 47.56 47.67 47.56 47.67 0.2K
16:55 47.76 47.76 47.76 47.76 0.1K
17:00 47.57 47.57 47.57 47.57 0.1K
17:05 47.55 47.55 47.55 47.55 0.6K
17:25 47.65 47.65 47.65 47.65 0.1K
17:40 47.79 47.79 47.60 47.60 0.3K
17:50 47.65 47.84 47.65 47.84 0.3K
17:55 47.84 47.84 47.84 47.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available