UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.00 46.00 46.00 46.00 0.3K
10:05 46.01 46.01 46.01 46.01 0.6K
10:10 46.69 46.69 46.69 46.69 0.1K
10:15 46.69 46.69 46.69 46.69 0.1K
10:35 46.69 46.69 46.69 46.69 0.0K
10:40 46.59 46.59 46.59 46.59 0.1K
10:45 46.59 46.59 46.59 46.59 0.0K
10:50 46.60 46.60 46.60 46.60 0.3K
10:55 46.60 46.60 46.60 46.60 0.0K
11:00 46.60 46.60 46.56 46.56 0.1K
11:05 46.56 46.56 46.56 46.56 0.0K
11:15 46.69 46.69 46.69 46.69 0.5K
11:20 46.69 46.69 46.69 46.69 0.0K
11:25 46.69 46.69 46.55 46.55 1.1K
11:40 46.55 46.55 46.55 46.55 0.0K
11:45 46.55 46.55 46.55 46.55 0.0K
11:50 46.55 46.55 46.55 46.55 0.0K
12:00 46.55 46.55 46.55 46.55 0.0K
12:05 46.55 46.55 46.55 46.55 0.0K
12:20 46.46 46.46 46.46 46.46 1.0K
12:35 46.46 46.46 46.46 46.46 0.0K
12:50 46.46 46.46 46.46 46.46 0.0K
13:15 46.46 46.46 46.46 46.46 0.0K
13:20 46.46 46.46 46.46 46.46 0.0K
13:45 46.77 46.77 46.77 46.77 0.2K
14:50 46.54 46.54 46.54 46.54 0.1K
14:55 46.65 46.65 46.65 46.65 0.2K
16:15 46.82 46.83 46.82 46.83 0.2K
17:15 46.70 46.70 46.70 46.70 0.1K
17:20 46.46 46.46 46.46 46.46 0.1K
17:35 46.50 46.50 46.50 46.50 0.1K
17:40 46.89 46.89 46.89 46.89 0.1K
17:50 46.88 46.88 46.88 46.88 0.1K
17:55 46.88 46.88 46.88 46.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available