UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 45.15 45.15 45.15 45.15 0.2K
13:30 45.27 45.27 45.27 45.27 0.2K
14:10 47.69 47.69 47.69 47.69 1.0K
14:15 45.65 45.65 45.65 45.65 0.1K
14:20 45.65 45.70 45.65 45.70 0.2K
14:50 45.72 45.72 45.72 45.72 0.3K
15:00 45.50 45.50 45.31 45.31 0.4K
15:05 45.14 45.14 45.14 45.14 1.0K
15:15 45.21 45.21 45.21 45.21 0.3K
15:25 45.21 45.21 45.21 45.21 0.0K
15:30 45.21 45.21 45.21 45.21 0.1K
15:35 45.29 45.29 45.29 45.29 0.1K
15:50 45.19 45.19 45.07 45.07 0.4K
15:55 45.01 45.01 45.01 45.01 0.1K
16:10 45.19 45.19 45.19 45.19 0.1K
16:15 45.20 45.20 45.20 45.20 0.3K
16:20 45.31 45.31 45.31 45.31 0.1K
16:45 45.37 45.37 45.37 45.37 0.1K
16:55 45.37 45.37 45.37 45.37 0.1K
17:00 45.37 45.37 45.28 45.28 0.3K
17:55 45.28 45.28 45.28 45.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available