UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.19 45.19 45.19 45.19 0.3K
10:15 45.19 45.19 45.08 45.08 0.4K
10:20 45.55 45.55 45.55 45.55 0.1K
10:50 45.39 45.39 45.39 45.39 0.1K
11:05 45.23 45.23 45.20 45.20 0.2K
11:10 45.15 45.15 45.15 45.15 0.1K
11:35 45.25 45.30 45.25 45.25 0.3K
11:45 45.45 45.45 45.45 45.45 0.2K
11:50 45.45 45.56 45.45 45.56 0.3K
12:10 45.75 45.75 45.75 45.75 0.5K
12:20 45.97 45.97 45.97 45.97 1.0K
14:00 45.97 45.97 45.97 45.97 0.1K
14:35 46.04 46.04 46.04 46.04 0.1K
14:40 46.00 46.00 46.00 46.00 0.5K
16:25 46.30 46.30 46.00 46.00 0.2K
16:45 46.23 46.23 46.23 46.23 0.1K
17:10 46.30 46.30 46.30 46.30 0.1K
17:30 46.31 46.31 46.31 46.31 0.1K
17:35 46.34 46.34 46.34 46.34 0.1K
17:55 46.35 46.35 46.35 46.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available